Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.52.38 | 2,7321 | +0,13 | 1 | 3 |
| 07.52.28 | 2,7326 | +0,15 | 1 | 3 |
| 07.52.21 | 2,7323 | +0,14 | 1 | 3 |
| 07.52.08 | 2,7324 | +0,14 | 1 | 3 |
| 07.52.03 | 2,7322 | +0,13 | 1 | 3 |
| 07.52.02 | 2,7321 | +0,13 | 1 | 3 |
| 07.51.58 | 2,7326 | +0,15 | 1 | 3 |
| 07.51.50 | 2,7322 | +0,13 | 1 | 3 |
| 07.51.28 | 2,7321 | +0,13 | 1 | 3 |
| 07.51.18 | 2,7319 | +0,12 | 1 | 3 |
| 07.51.09 | 2,7321 | +0,13 | 1 | 3 |
| 07.51.08 | 2,7321 | +0,13 | 1 | 3 |
| 07.51.04 | 2,7322 | +0,13 | 1 | 3 |
| 07.51.00 | 2,7321 | +0,13 | 1 | 3 |
| 07.50.59 | 2,7322 | +0,13 | 1 | 3 |
| 07.50.58 | 2,7326 | +0,15 | 1 | 3 |
| 07.50.53 | 2,7321 | +0,13 | 1 | 3 |
| 07.50.25 | 2,7322 | +0,13 | 1 | 3 |
| 07.50.24 | 2,7321 | +0,13 | 1 | 3 |
| 07.50.24 | 2,7322 | +0,13 | 1 | 3 |
| 07.50.21 | 2,7321 | +0,13 | 1 | 3 |
| 07.50.18 | 2,7324 | +0,14 | 1 | 3 |
| 07.50.08 | 2,7326 | +0,15 | 1 | 3 |
| 07.49.58 | 2,7324 | +0,14 | 1 | 3 |
| 07.49.38 | 2,7321 | +0,13 | 1 | 3 |
| 07.49.31 | 2,7322 | +0,13 | 1 | 3 |
| 07.49.28 | 2,7326 | +0,15 | 1 | 3 |
| 07.49.24 | 2,7321 | +0,13 | 1 | 3 |
| 07.49.18 | 2,7321 | +0,13 | 1 | 3 |
| 07.49.16 | 2,7322 | +0,13 | 1 | 3 |