Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.33 | 3,8173 | +1,66 | 1 | 4 |
| 19.53.28 | 3,8171 | +1,66 | 1 | 4 |
| 19.53.25 | 3,8174 | +1,66 | 1 | 4 |
| 19.53.23 | 3,8171 | +1,66 | 1 | 4 |
| 19.53.18 | 3,817 | +1,65 | 1 | 4 |
| 19.53.15 | 3,8173 | +1,66 | 1 | 4 |
| 19.53.13 | 3,817 | +1,65 | 1 | 4 |
| 19.53.08 | 3,8169 | +1,65 | 1 | 4 |
| 19.53.05 | 3,8176 | +1,67 | 1 | 4 |
| 19.53.03 | 3,8169 | +1,65 | 1 | 4 |
| 19.53.02 | 3,8169 | +1,65 | 1 | 4 |
| 19.52.59 | 3,8167 | +1,65 | 1 | 4 |
| 19.52.58 | 3,8169 | +1,65 | 1 | 4 |
| 19.52.55 | 3,8176 | +1,67 | 1 | 4 |
| 19.52.55 | 3,8168 | +1,65 | 1 | 4 |
| 19.52.52 | 3,8168 | +1,65 | 1 | 4 |
| 19.52.49 | 3,8166 | +1,64 | 1 | 4 |
| 19.52.44 | 3,8168 | +1,65 | 1 | 4 |
| 19.52.39 | 3,8166 | +1,64 | 1 | 4 |
| 19.52.38 | 3,8165 | +1,64 | 1 | 4 |
| 19.52.35 | 3,817 | +1,65 | 1 | 4 |
| 19.52.33 | 3,8164 | +1,64 | 1 | 4 |
| 19.52.31 | 3,8166 | +1,64 | 1 | 4 |
| 19.52.30 | 3,8164 | +1,64 | 1 | 4 |
| 19.52.25 | 3,8163 | +1,64 | 1 | 4 |
| 19.52.23 | 3,8163 | +1,64 | 1 | 4 |
| 19.52.19 | 3,8163 | +1,64 | 1 | 4 |
| 19.52.15 | 3,8163 | +1,64 | 1 | 4 |
| 19.52.15 | 3,8161 | +1,63 | 1 | 4 |
| 19.52.14 | 3,8164 | +1,64 | 1 | 4 |