Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.58 | 662,8629 | +0,14 | 1 | 663 |
| 07.35.38 | 662,8136 | +0,13 | 1 | 663 |
| 07.35.28 | 662,715 | +0,12 | 1 | 663 |
| 07.35.18 | 662,8136 | +0,13 | 1 | 663 |
| 07.34.58 | 662,7643 | +0,13 | 1 | 663 |
| 07.34.48 | 662,8136 | +0,13 | 1 | 663 |
| 07.34.38 | 662,715 | +0,12 | 1 | 663 |
| 07.34.28 | 662,7643 | +0,13 | 1 | 663 |
| 07.34.18 | 662,8136 | +0,13 | 1 | 663 |
| 07.33.58 | 662,7643 | +0,13 | 1 | 663 |
| 07.33.38 | 662,8136 | +0,13 | 1 | 663 |
| 07.33.28 | 662,8629 | +0,14 | 1 | 663 |
| 07.32.48 | 662,8136 | +0,13 | 1 | 663 |
| 07.32.38 | 662,7643 | +0,13 | 1 | 663 |
| 07.32.28 | 662,8136 | +0,13 | 1 | 663 |
| 07.32.18 | 662,7643 | +0,13 | 1 | 663 |
| 07.31.58 | 662,8629 | +0,14 | 1 | 663 |
| 07.31.48 | 662,8136 | +0,13 | 1 | 663 |
| 07.31.08 | 662,8629 | +0,14 | 1 | 663 |
| 07.30.58 | 662,7643 | +0,13 | 1 | 663 |
| 07.30.38 | 662,8629 | +0,14 | 1 | 663 |
| 07.30.28 | 662,9122 | +0,15 | 1 | 663 |
| 07.30.18 | 662,8136 | +0,13 | 1 | 663 |
| 07.29.58 | 662,9122 | +0,15 | 1 | 663 |
| 07.29.18 | 662,8629 | +0,14 | 1 | 663 |
| 07.29.08 | 662,9122 | +0,15 | 1 | 663 |
| 07.28.58 | 662,8136 | +0,13 | 1 | 663 |
| 07.28.48 | 662,8629 | +0,14 | 1 | 663 |
| 07.28.28 | 662,8136 | +0,13 | 1 | 663 |
| 07.28.18 | 662,7643 | +0,13 | 1 | 663 |