Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 5,1191 | INV | 1 | 5 |
| 20.21.54 | 5,1162 | -0,05 | 1 | 5 |
| 20.21.48 | 5,1162 | -0,05 | 1 | 5 |
| 20.21.45 | 5,1159 | -0,06 | 1 | 5 |
| 20.21.43 | 5,1162 | -0,05 | 1 | 5 |
| 20.21.42 | 5,1162 | -0,05 | 1 | 5 |
| 20.21.40 | 5,1163 | -0,05 | 1 | 5 |
| 20.21.38 | 5,1163 | -0,05 | 1 | 5 |
| 20.21.37 | 5,1163 | -0,05 | 1 | 5 |
| 20.21.35 | 5,1163 | -0,05 | 1 | 5 |
| 20.21.35 | 5,1155 | -0,07 | 1 | 5 |
| 20.21.33 | 5,1163 | -0,05 | 1 | 5 |
| 20.21.30 | 5,1163 | -0,05 | 1 | 5 |
| 20.21.28 | 5,1163 | -0,05 | 1 | 5 |
| 20.21.25 | 5,1163 | -0,05 | 1 | 5 |
| 20.21.25 | 5,1164 | -0,05 | 1 | 5 |
| 20.21.24 | 5,1163 | -0,05 | 1 | 5 |
| 20.21.23 | 5,1161 | -0,05 | 1 | 5 |
| 20.21.19 | 5,1163 | -0,05 | 1 | 5 |
| 20.21.16 | 5,1163 | -0,05 | 1 | 5 |
| 20.21.15 | 5,1157 | -0,06 | 1 | 5 |
| 20.21.09 | 5,1164 | -0,05 | 1 | 5 |
| 20.21.06 | 5,1164 | -0,05 | 1 | 5 |
| 20.21.05 | 5,1162 | -0,05 | 1 | 5 |
| 20.21.05 | 5,1158 | -0,06 | 1 | 5 |
| 20.21.00 | 5,1162 | -0,05 | 1 | 5 |
| 20.20.57 | 5,1162 | -0,05 | 1 | 5 |
| 20.20.55 | 5,1155 | -0,07 | 1 | 5 |
| 20.20.53 | 5,1163 | -0,05 | 1 | 5 |
| 20.20.45 | 5,1163 | -0,05 | 1 | 5 |