Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.59.52 | 5,8017 | +0,10 | 1 | 6 |
| 06.59.51 | 5,8014 | +0,09 | 1 | 6 |
| 06.59.48 | 5,8012 | +0,09 | 1 | 6 |
| 06.59.47 | 5,8013 | +0,09 | 1 | 6 |
| 06.59.42 | 5,8009 | +0,08 | 1 | 6 |
| 06.59.38 | 5,8017 | +0,10 | 1 | 6 |
| 06.59.36 | 5,8017 | +0,10 | 1 | 6 |
| 06.59.35 | 5,8013 | +0,09 | 1 | 6 |
| 06.59.31 | 5,8009 | +0,08 | 1 | 6 |
| 06.59.28 | 5,8009 | +0,08 | 1 | 6 |
| 06.59.26 | 5,8013 | +0,09 | 1 | 6 |
| 06.59.21 | 5,8017 | +0,10 | 1 | 6 |
| 06.59.18 | 5,8014 | +0,09 | 1 | 6 |
| 06.59.16 | 5,8017 | +0,10 | 1 | 6 |
| 06.59.11 | 5,801 | +0,09 | 1 | 6 |
| 06.59.09 | 5,8012 | +0,09 | 1 | 6 |
| 06.59.08 | 5,8017 | +0,10 | 1 | 6 |
| 06.59.06 | 5,8017 | +0,10 | 1 | 6 |
| 06.59.03 | 5,801 | +0,09 | 1 | 6 |
| 06.59.00 | 5,801 | +0,09 | 1 | 6 |
| 06.58.58 | 5,8013 | +0,09 | 1 | 6 |
| 06.58.55 | 5,8015 | +0,09 | 1 | 6 |
| 06.58.50 | 5,8017 | +0,10 | 1 | 6 |
| 06.58.48 | 5,8014 | +0,09 | 1 | 6 |
| 06.58.45 | 5,8014 | +0,09 | 1 | 6 |
| 06.58.45 | 5,8012 | +0,09 | 1 | 6 |
| 06.58.41 | 5,8013 | +0,09 | 1 | 6 |
| 06.58.40 | 5,8009 | +0,08 | 1 | 6 |
| 06.58.39 | 5,8013 | +0,09 | 1 | 6 |
| 06.58.38 | 5,8014 | +0,09 | 1 | 6 |