Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.53.18 | 222,0381 | -0,26 | 1 | 222 |
03.53.08 | 222,0216 | -0,27 | 1 | 222 |
03.52.48 | 222,0381 | -0,26 | 1 | 222 |
03.52.38 | 221,9886 | -0,28 | 1 | 222 |
03.52.18 | 222,0381 | -0,26 | 1 | 222 |
03.52.08 | 221,9886 | -0,28 | 1 | 222 |
03.51.38 | 222,0381 | -0,26 | 1 | 222 |
03.51.18 | 222,0216 | -0,27 | 1 | 222 |
03.51.08 | 222,0051 | -0,28 | 1 | 222 |
03.50.58 | 222,0381 | -0,26 | 1 | 222 |
03.50.48 | 222,0051 | -0,28 | 1 | 222 |
03.50.38 | 222,0216 | -0,27 | 1 | 222 |
03.50.28 | 222,0381 | -0,26 | 1 | 222 |
03.50.18 | 222,0216 | -0,27 | 1 | 222 |
03.50.08 | 222,0381 | -0,26 | 1 | 222 |
03.49.58 | 222,0216 | -0,27 | 1 | 222 |
03.49.48 | 222,0051 | -0,28 | 1 | 222 |
03.49.38 | 222,0381 | -0,26 | 1 | 222 |
03.49.28 | 222,0216 | -0,27 | 1 | 222 |
03.48.38 | 222,0381 | -0,26 | 1 | 222 |
03.48.18 | 222,0711 | -0,25 | 1 | 222 |
03.47.58 | 222,0546 | -0,25 | 1 | 222 |
03.47.48 | 222,0216 | -0,27 | 1 | 222 |
03.47.38 | 222,0546 | -0,25 | 1 | 222 |
03.47.18 | 222,0381 | -0,26 | 1 | 222 |
03.46.48 | 222,0216 | -0,27 | 1 | 222 |
03.46.38 | 222,0381 | -0,26 | 1 | 222 |
03.46.28 | 222,0216 | -0,27 | 1 | 222 |
03.46.18 | 222,0381 | -0,26 | 1 | 222 |
03.46.08 | 222,0051 | -0,28 | 1 | 222 |