Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 12,4831 | INV | 1 | 12 |
| 06.08.59 | 12,4769 | -0,05 | 1 | 12 |
| 06.08.56 | 12,4773 | -0,05 | 1 | 12 |
| 06.08.42 | 12,4769 | -0,05 | 1 | 12 |
| 06.08.35 | 12,4756 | -0,06 | 1 | 12 |
| 06.08.25 | 12,4755 | -0,06 | 1 | 12 |
| 06.08.15 | 12,4764 | -0,05 | 1 | 12 |
| 06.08.11 | 12,4773 | -0,05 | 1 | 12 |
| 06.08.09 | 12,4769 | -0,05 | 1 | 12 |
| 06.08.05 | 12,4755 | -0,06 | 1 | 12 |
| 06.07.55 | 12,4762 | -0,06 | 1 | 12 |
| 06.07.52 | 12,4773 | -0,05 | 1 | 12 |
| 06.07.45 | 12,4746 | -0,07 | 1 | 12 |
| 06.07.35 | 12,4752 | -0,06 | 1 | 12 |
| 06.07.25 | 12,4759 | -0,06 | 1 | 12 |
| 06.07.15 | 12,4769 | -0,05 | 1 | 12 |
| 06.07.05 | 12,4758 | -0,06 | 1 | 12 |
| 06.06.55 | 12,4769 | -0,05 | 1 | 12 |
| 06.06.51 | 12,4769 | -0,05 | 1 | 12 |
| 06.06.50 | 12,4764 | -0,05 | 1 | 12 |
| 06.06.45 | 12,4758 | -0,06 | 1 | 12 |
| 06.06.35 | 12,4766 | -0,05 | 1 | 12 |
| 06.06.25 | 12,4749 | -0,07 | 1 | 12 |
| 06.06.22 | 12,4769 | -0,05 | 1 | 12 |
| 06.06.15 | 12,4748 | -0,07 | 1 | 12 |
| 06.06.05 | 12,4759 | -0,06 | 1 | 12 |
| 06.06.03 | 12,4754 | -0,06 | 1 | 12 |
| 06.05.58 | 12,4759 | -0,06 | 1 | 12 |
| 06.05.55 | 12,476 | -0,06 | 1 | 12 |
| 06.05.45 | 12,4742 | -0,07 | 1 | 12 |