Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.00 | 3,4769 | -0,17 | 1 | 3 |
| 14.30.58 | 3,4768 | -0,17 | 1 | 3 |
| 14.30.56 | 3,4768 | -0,17 | 1 | 3 |
| 14.30.48 | 3,4763 | -0,18 | 1 | 3 |
| 14.30.46 | 3,4763 | -0,18 | 1 | 3 |
| 14.30.38 | 3,4771 | -0,16 | 1 | 3 |
| 14.30.38 | 3,4768 | -0,17 | 1 | 3 |
| 14.30.37 | 3,4769 | -0,17 | 1 | 3 |
| 14.30.36 | 3,4771 | -0,16 | 1 | 3 |
| 14.30.36 | 3,4766 | -0,18 | 1 | 3 |
| 14.30.35 | 3,4769 | -0,17 | 1 | 3 |
| 14.30.34 | 3,4771 | -0,16 | 1 | 3 |
| 14.30.32 | 3,4769 | -0,17 | 1 | 3 |
| 14.30.31 | 3,4768 | -0,17 | 1 | 3 |
| 14.30.31 | 3,476 | -0,19 | 1 | 3 |
| 14.30.30 | 3,4771 | -0,16 | 1 | 3 |
| 14.30.28 | 3,4763 | -0,18 | 1 | 3 |
| 14.30.26 | 3,4763 | -0,18 | 1 | 3 |
| 14.30.20 | 3,4768 | -0,17 | 1 | 3 |
| 14.30.18 | 3,4768 | -0,17 | 1 | 3 |
| 14.30.16 | 3,4768 | -0,17 | 1 | 3 |
| 14.30.15 | 3,4763 | -0,18 | 1 | 3 |
| 14.30.15 | 3,4769 | -0,17 | 1 | 3 |
| 14.30.10 | 3,4766 | -0,18 | 1 | 3 |
| 14.30.05 | 3,4763 | -0,18 | 1 | 3 |
| 14.30.02 | 3,4768 | -0,17 | 1 | 3 |
| 14.30.00 | 3,4766 | -0,18 | 1 | 3 |
| 14.29.58 | 3,4766 | -0,18 | 1 | 3 |
| 14.29.57 | 3,4769 | -0,17 | 1 | 3 |
| 14.29.55 | 3,4768 | -0,17 | 1 | 3 |