Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.56.28 | 2,7869 | +0,13 | 1 | 3 |
11.56.18 | 2,7868 | +0,12 | 1 | 3 |
11.56.08 | 2,787 | +0,13 | 1 | 3 |
11.55.48 | 2,7866 | +0,11 | 1 | 3 |
11.55.38 | 2,787 | +0,13 | 1 | 3 |
11.55.18 | 2,7868 | +0,12 | 1 | 3 |
11.55.08 | 2,787 | +0,13 | 1 | 3 |
11.54.58 | 2,7869 | +0,13 | 1 | 3 |
11.54.48 | 2,7865 | +0,11 | 1 | 3 |
11.54.28 | 2,787 | +0,13 | 1 | 3 |
11.54.18 | 2,7868 | +0,12 | 1 | 3 |
11.53.58 | 2,787 | +0,13 | 1 | 3 |
11.53.38 | 2,7868 | +0,12 | 1 | 3 |
11.53.28 | 2,787 | +0,13 | 1 | 3 |
11.53.18 | 2,7868 | +0,12 | 1 | 3 |
11.53.08 | 2,7866 | +0,11 | 1 | 3 |
11.52.58 | 2,7868 | +0,12 | 1 | 3 |
11.52.48 | 2,7866 | +0,11 | 1 | 3 |
11.52.28 | 2,787 | +0,13 | 1 | 3 |
11.51.48 | 2,7868 | +0,12 | 1 | 3 |
11.51.38 | 2,7866 | +0,11 | 1 | 3 |
11.51.28 | 2,7864 | +0,11 | 1 | 3 |
11.51.08 | 2,7868 | +0,12 | 1 | 3 |
11.50.58 | 2,7871 | +0,13 | 1 | 3 |
11.50.48 | 2,7869 | +0,13 | 1 | 3 |
11.50.38 | 2,7871 | +0,13 | 1 | 3 |
11.50.28 | 2,7869 | +0,13 | 1 | 3 |
11.50.08 | 2,7871 | +0,13 | 1 | 3 |
11.49.58 | 2,7869 | +0,13 | 1 | 3 |
11.49.48 | 2,7871 | +0,13 | 1 | 3 |