Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.07.48 | 26,7796 | -0,55 | 1 | 27 |
| 13.07.45 | 26,7803 | -0,55 | 1 | 27 |
| 13.07.18 | 26,7776 | -0,56 | 1 | 27 |
| 13.07.08 | 26,7796 | -0,55 | 1 | 27 |
| 13.06.58 | 26,7776 | -0,56 | 1 | 27 |
| 13.06.55 | 26,7823 | -0,54 | 1 | 27 |
| 13.06.48 | 26,7722 | -0,58 | 1 | 27 |
| 13.06.43 | 26,7824 | -0,54 | 1 | 27 |
| 13.06.38 | 26,7776 | -0,56 | 1 | 27 |
| 13.06.33 | 26,7823 | -0,54 | 1 | 27 |
| 13.06.28 | 26,787 | -0,52 | 1 | 27 |
| 13.06.18 | 26,7796 | -0,55 | 1 | 27 |
| 13.06.08 | 26,7816 | -0,54 | 1 | 27 |
| 13.06.03 | 26,7823 | -0,54 | 1 | 27 |
| 13.06.01 | 26,7833 | -0,54 | 1 | 27 |
| 13.05.58 | 26,7831 | -0,54 | 1 | 27 |
| 13.05.42 | 26,7823 | -0,54 | 1 | 27 |
| 13.05.38 | 26,7816 | -0,54 | 1 | 27 |
| 13.05.28 | 26,7702 | -0,59 | 1 | 27 |
| 13.05.26 | 26,7824 | -0,54 | 1 | 27 |
| 13.05.18 | 26,7816 | -0,54 | 1 | 27 |
| 13.05.16 | 26,7833 | -0,54 | 1 | 27 |
| 13.05.08 | 26,7836 | -0,54 | 1 | 27 |
| 13.05.06 | 26,7824 | -0,54 | 1 | 27 |
| 13.05.05 | 26,7833 | -0,54 | 1 | 27 |
| 13.04.48 | 26,7796 | -0,55 | 1 | 27 |
| 13.04.44 | 26,7833 | -0,54 | 1 | 27 |
| 13.04.40 | 26,7843 | -0,53 | 1 | 27 |
| 13.04.39 | 26,7833 | -0,54 | 1 | 27 |
| 13.04.38 | 26,7836 | -0,54 | 1 | 27 |