Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.08 | 2,3142 | -0,09 | 1 | 2 |
10.50.58 | 2,3144 | -0,08 | 1 | 2 |
10.50.48 | 2,314 | -0,10 | 1 | 2 |
10.50.28 | 2,3144 | -0,08 | 1 | 2 |
10.50.18 | 2,3142 | -0,09 | 1 | 2 |
10.50.08 | 2,3144 | -0,08 | 1 | 2 |
10.49.48 | 2,3142 | -0,09 | 1 | 2 |
10.49.38 | 2,3144 | -0,08 | 1 | 2 |
10.49.28 | 2,3142 | -0,09 | 1 | 2 |
10.48.38 | 2,3144 | -0,08 | 1 | 2 |
10.48.18 | 2,3142 | -0,09 | 1 | 2 |
10.47.48 | 2,3144 | -0,08 | 1 | 2 |
10.47.38 | 2,3142 | -0,09 | 1 | 2 |
10.47.18 | 2,3144 | -0,08 | 1 | 2 |
10.47.08 | 2,3142 | -0,09 | 1 | 2 |
10.46.38 | 2,3144 | -0,08 | 1 | 2 |
10.45.58 | 2,3142 | -0,09 | 1 | 2 |
10.45.48 | 2,314 | -0,10 | 1 | 2 |
10.45.28 | 2,3142 | -0,09 | 1 | 2 |
10.45.18 | 2,3144 | -0,08 | 1 | 2 |
10.44.58 | 2,3142 | -0,09 | 1 | 2 |
10.44.48 | 2,3144 | -0,08 | 1 | 2 |
10.44.38 | 2,3142 | -0,09 | 1 | 2 |
10.44.18 | 2,3145 | -0,08 | 1 | 2 |
10.43.58 | 2,3144 | -0,08 | 1 | 2 |
10.43.48 | 2,3145 | -0,08 | 1 | 2 |
10.43.38 | 2,314 | -0,10 | 1 | 2 |
10.43.18 | 2,3144 | -0,08 | 1 | 2 |
10.42.48 | 2,3145 | -0,08 | 1 | 2 |
10.42.38 | 2,3144 | -0,08 | 1 | 2 |