Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.19.46 | 13,6545 | +0,34 | 1 | 14 |
| 02.19.37 | 13,6508 | +0,31 | 1 | 14 |
| 02.19.36 | 13,655 | +0,34 | 1 | 14 |
| 02.19.27 | 13,6527 | +0,32 | 1 | 14 |
| 02.19.20 | 13,6545 | +0,34 | 1 | 14 |
| 02.19.17 | 13,654 | +0,33 | 1 | 14 |
| 02.19.07 | 13,6529 | +0,32 | 1 | 14 |
| 02.18.57 | 13,6533 | +0,33 | 1 | 14 |
| 02.18.47 | 13,6509 | +0,31 | 1 | 14 |
| 02.18.37 | 13,6501 | +0,30 | 1 | 14 |
| 02.18.27 | 13,6522 | +0,32 | 1 | 14 |
| 02.18.17 | 13,6529 | +0,32 | 1 | 14 |
| 02.18.07 | 13,6528 | +0,32 | 1 | 14 |
| 02.17.57 | 13,6513 | +0,31 | 1 | 14 |
| 02.17.47 | 13,6513 | +0,31 | 1 | 14 |
| 02.17.37 | 13,6516 | +0,31 | 1 | 14 |
| 02.17.27 | 13,6463 | +0,27 | 1 | 14 |
| 02.17.17 | 13,6478 | +0,29 | 1 | 14 |
| 02.17.07 | 13,6477 | +0,29 | 1 | 14 |
| 02.16.57 | 13,647 | +0,28 | 1 | 14 |
| 02.16.47 | 13,6487 | +0,29 | 1 | 14 |
| 02.16.37 | 13,6492 | +0,30 | 1 | 14 |
| 02.16.27 | 13,6482 | +0,29 | 1 | 14 |
| 02.16.24 | 13,655 | +0,34 | 1 | 14 |
| 02.16.17 | 13,649 | +0,29 | 1 | 14 |
| 02.16.12 | 13,6545 | +0,34 | 1 | 14 |
| 02.16.10 | 13,655 | +0,34 | 1 | 14 |
| 02.16.07 | 13,6474 | +0,28 | 1 | 14 |
| 02.16.06 | 13,6545 | +0,34 | 1 | 14 |
| 02.15.57 | 13,648 | +0,29 | 1 | 14 |