Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.50.58 | 2,2696 | -6,27 | 1 | 2 |
21.49.18 | 2,2697 | -6,26 | 1 | 2 |
21.48.28 | 2,2698 | -6,26 | 1 | 2 |
21.46.18 | 2,2698 | -6,26 | 1 | 2 |
21.45.28 | 2,2696 | -6,27 | 1 | 2 |
21.44.48 | 2,2697 | -6,26 | 1 | 2 |
21.44.18 | 2,2696 | -6,27 | 1 | 2 |
21.43.48 | 2,2695 | -6,27 | 1 | 2 |
21.43.18 | 2,2694 | -6,28 | 1 | 2 |
21.36.48 | 2,2693 | -6,28 | 1 | 2 |
21.36.18 | 2,2691 | -6,29 | 1 | 2 |
21.34.18 | 2,2691 | -6,29 | 1 | 2 |
21.33.18 | 2,2689 | -6,30 | 1 | 2 |
21.32.18 | 2,2689 | -6,30 | 1 | 2 |
21.30.28 | 2,2689 | -6,30 | 1 | 2 |
21.24.48 | 2,2689 | -6,30 | 1 | 2 |
21.23.48 | 2,2688 | -6,30 | 1 | 2 |
21.20.48 | 2,2687 | -6,31 | 1 | 2 |
21.19.48 | 2,2686 | -6,31 | 1 | 2 |
21.18.48 | 2,2685 | -6,31 | 1 | 2 |
21.10.18 | 2,2683 | -6,32 | 1 | 2 |
21.09.48 | 2,2682 | -6,33 | 1 | 2 |
21.08.48 | 2,2682 | -6,33 | 1 | 2 |
21.08.18 | 2,2683 | -6,32 | 1 | 2 |
21.06.18 | 2,2684 | -6,32 | 1 | 2 |
21.05.48 | 2,2682 | -6,33 | 1 | 2 |
21.04.48 | 2,2681 | -6,33 | 1 | 2 |
20.00.08 | 2,2678 | -6,34 | 1 | 2 |
23.17.11 | 2,4214 | INV | 1 | 2 |