Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.40.45 | 2,4409 | +0,16 | 1 | 2 |
07.40.35 | 2,4411 | +0,17 | 1 | 2 |
07.40.25 | 2,4409 | +0,16 | 1 | 2 |
07.40.05 | 2,4406 | +0,15 | 1 | 2 |
07.39.25 | 2,4409 | +0,16 | 1 | 2 |
07.39.15 | 2,4408 | +0,16 | 1 | 2 |
07.39.05 | 2,4409 | +0,16 | 1 | 2 |
07.38.55 | 2,4406 | +0,15 | 1 | 2 |
07.38.45 | 2,4409 | +0,16 | 1 | 2 |
07.38.35 | 2,4406 | +0,15 | 1 | 2 |
07.38.05 | 2,4409 | +0,16 | 1 | 2 |
07.37.55 | 2,4405 | +0,14 | 1 | 2 |
07.37.45 | 2,4406 | +0,15 | 1 | 2 |
07.37.35 | 2,4409 | +0,16 | 1 | 2 |
07.37.25 | 2,4406 | +0,15 | 1 | 2 |
07.37.15 | 2,4405 | +0,14 | 1 | 2 |
07.37.05 | 2,4406 | +0,15 | 1 | 2 |
07.36.45 | 2,4405 | +0,14 | 1 | 2 |
07.36.35 | 2,4403 | +0,14 | 1 | 2 |
07.36.25 | 2,4406 | +0,15 | 1 | 2 |
07.35.55 | 2,4405 | +0,14 | 1 | 2 |
07.35.45 | 2,4406 | +0,15 | 1 | 2 |
07.35.25 | 2,4405 | +0,14 | 1 | 2 |
07.35.15 | 2,4406 | +0,15 | 1 | 2 |
07.35.05 | 2,4405 | +0,14 | 1 | 2 |
07.34.55 | 2,4409 | +0,16 | 1 | 2 |
07.34.15 | 2,4406 | +0,15 | 1 | 2 |
07.34.05 | 2,4409 | +0,16 | 1 | 2 |
07.33.55 | 2,4406 | +0,15 | 1 | 2 |
07.33.45 | 2,4409 | +0,16 | 1 | 2 |