Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.28.07 | 24,7427 | INV | 1 | 25 |
| 00.27.47 | 24,736 | -0,03 | 1 | 25 |
| 00.27.37 | 24,7495 | +0,03 | 1 | 25 |
| 00.27.27 | 24,7427 | INV | 1 | 25 |
| 00.27.17 | 24,7495 | +0,03 | 1 | 25 |
| 00.27.07 | 24,7427 | INV | 1 | 25 |
| 00.26.57 | 24,7495 | +0,03 | 1 | 25 |
| 00.26.07 | 24,7427 | INV | 1 | 25 |
| 00.25.57 | 24,7293 | -0,05 | 1 | 25 |
| 00.25.37 | 24,736 | -0,03 | 1 | 25 |
| 00.24.57 | 24,7427 | INV | 1 | 25 |
| 00.24.37 | 24,736 | -0,03 | 1 | 25 |
| 00.24.07 | 24,7427 | INV | 1 | 25 |
| 00.23.57 | 24,736 | -0,03 | 1 | 25 |
| 00.22.57 | 24,7427 | INV | 1 | 25 |
| 00.22.47 | 24,7495 | +0,03 | 1 | 25 |
| 00.22.37 | 24,7427 | INV | 1 | 25 |
| 00.22.27 | 24,736 | -0,03 | 1 | 25 |
| 00.22.17 | 24,7427 | INV | 1 | 25 |
| 00.22.07 | 24,7495 | +0,03 | 1 | 25 |
| 00.21.47 | 24,7427 | INV | 1 | 25 |
| 00.21.27 | 24,7495 | +0,03 | 1 | 25 |
| 00.20.37 | 24,7427 | INV | 1 | 25 |
| 00.20.27 | 24,7495 | +0,03 | 1 | 25 |
| 00.20.07 | 24,7427 | INV | 1 | 25 |
| 00.19.57 | 24,736 | -0,03 | 1 | 25 |
| 00.19.37 | 24,7427 | INV | 1 | 25 |
| 00.18.57 | 24,736 | -0,03 | 1 | 25 |
| 00.18.07 | 24,7427 | INV | 1 | 25 |
| 00.17.57 | 24,7495 | +0,03 | 1 | 25 |