Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.25 | 3,7933 | +0,15 | 1 | 4 |
| 20.40.35 | 3,7922 | +0,12 | 1 | 4 |
| 20.40.15 | 3,7925 | +0,13 | 1 | 4 |
| 20.40.05 | 3,7922 | +0,12 | 1 | 4 |
| 20.39.55 | 3,7933 | +0,15 | 1 | 4 |
| 20.39.05 | 3,7922 | +0,12 | 1 | 4 |
| 20.38.55 | 3,7935 | +0,16 | 1 | 4 |
| 20.38.45 | 3,7933 | +0,15 | 1 | 4 |
| 20.38.25 | 3,7935 | +0,16 | 1 | 4 |
| 20.38.15 | 3,7915 | +0,11 | 1 | 4 |
| 20.38.05 | 3,7938 | +0,17 | 1 | 4 |
| 20.37.55 | 3,7925 | +0,13 | 1 | 4 |
| 20.37.45 | 3,7928 | +0,14 | 1 | 4 |
| 20.37.35 | 3,7933 | +0,15 | 1 | 4 |
| 20.37.25 | 3,7925 | +0,13 | 1 | 4 |
| 20.37.15 | 3,7938 | +0,17 | 1 | 4 |
| 20.37.05 | 3,7953 | +0,21 | 1 | 4 |
| 20.36.55 | 3,7922 | +0,12 | 1 | 4 |
| 20.36.45 | 3,7935 | +0,16 | 1 | 4 |
| 20.36.35 | 3,7917 | +0,11 | 1 | 4 |
| 20.35.35 | 3,7928 | +0,14 | 1 | 4 |
| 20.35.15 | 3,7922 | +0,12 | 1 | 4 |
| 20.35.05 | 3,7928 | +0,14 | 1 | 4 |
| 20.34.55 | 3,7938 | +0,17 | 1 | 4 |
| 20.34.25 | 3,7928 | +0,14 | 1 | 4 |
| 20.34.15 | 3,7948 | +0,19 | 1 | 4 |
| 20.34.05 | 3,7938 | +0,17 | 1 | 4 |
| 20.33.55 | 3,7925 | +0,13 | 1 | 4 |
| 20.33.25 | 3,7928 | +0,14 | 1 | 4 |
| 20.33.15 | 3,7925 | +0,13 | 1 | 4 |