Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.02.08 | 8,3222 | +0,66 | 1 | 8 |
| 10.01.58 | 8,3245 | +0,69 | 1 | 8 |
| 10.01.38 | 8,3199 | +0,63 | 1 | 8 |
| 10.00.48 | 8,3222 | +0,66 | 1 | 8 |
| 10.00.38 | 8,3199 | +0,63 | 1 | 8 |
| 10.00.28 | 8,3222 | +0,66 | 1 | 8 |
| 09.59.48 | 8,3199 | +0,63 | 1 | 8 |
| 09.59.38 | 8,3176 | +0,60 | 1 | 8 |
| 09.59.28 | 8,3199 | +0,63 | 1 | 8 |
| 09.58.38 | 8,3176 | +0,60 | 1 | 8 |
| 09.58.28 | 8,3199 | +0,63 | 1 | 8 |
| 09.57.28 | 8,3176 | +0,60 | 1 | 8 |
| 09.57.18 | 8,3199 | +0,63 | 1 | 8 |
| 09.56.38 | 8,3176 | +0,60 | 1 | 8 |
| 09.56.28 | 8,3269 | +0,72 | 1 | 8 |
| 09.56.18 | 8,3245 | +0,69 | 1 | 8 |
| 09.56.08 | 8,3269 | +0,72 | 1 | 8 |
| 09.55.38 | 8,3245 | +0,69 | 1 | 8 |
| 09.55.28 | 8,3269 | +0,72 | 1 | 8 |
| 09.54.48 | 8,3245 | +0,69 | 1 | 8 |
| 09.54.38 | 8,3269 | +0,72 | 1 | 8 |
| 09.51.18 | 8,3245 | +0,69 | 1 | 8 |
| 09.51.08 | 8,3269 | +0,72 | 1 | 8 |
| 09.50.48 | 8,3245 | +0,69 | 1 | 8 |
| 09.50.38 | 8,3269 | +0,72 | 1 | 8 |
| 09.50.18 | 8,3245 | +0,69 | 1 | 8 |
| 09.50.08 | 8,3269 | +0,72 | 1 | 8 |
| 09.49.58 | 8,3292 | +0,75 | 1 | 8 |
| 09.49.38 | 8,3245 | +0,69 | 1 | 8 |
| 09.49.28 | 8,3269 | +0,72 | 1 | 8 |