Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.17.18 | 1,2775 | +0,97 | 1 | 1 |
| 11.16.28 | 1,2772 | +0,95 | 1 | 1 |
| 11.16.18 | 1,2768 | +0,92 | 1 | 1 |
| 11.16.08 | 1,2772 | +0,95 | 1 | 1 |
| 11.15.48 | 1,2768 | +0,92 | 1 | 1 |
| 11.14.18 | 1,2772 | +0,95 | 1 | 1 |
| 11.14.08 | 1,2775 | +0,97 | 1 | 1 |
| 11.13.28 | 1,2772 | +0,95 | 1 | 1 |
| 11.13.08 | 1,2768 | +0,92 | 1 | 1 |
| 11.11.08 | 1,2772 | +0,95 | 1 | 1 |
| 11.10.48 | 1,2768 | +0,92 | 1 | 1 |
| 11.09.18 | 1,2772 | +0,95 | 1 | 1 |
| 11.09.08 | 1,2768 | +0,92 | 1 | 1 |
| 11.08.38 | 1,2772 | +0,95 | 1 | 1 |
| 11.07.58 | 1,2768 | +0,92 | 1 | 1 |
| 11.07.38 | 1,2772 | +0,95 | 1 | 1 |
| 11.07.08 | 1,2768 | +0,92 | 1 | 1 |
| 11.06.58 | 1,2772 | +0,95 | 1 | 1 |
| 11.06.48 | 1,2768 | +0,92 | 1 | 1 |
| 11.06.38 | 1,2772 | +0,95 | 1 | 1 |
| 11.06.28 | 1,2765 | +0,89 | 1 | 1 |
| 11.04.28 | 1,2772 | +0,95 | 1 | 1 |
| 11.04.18 | 1,2768 | +0,92 | 1 | 1 |
| 11.04.08 | 1,2765 | +0,89 | 1 | 1 |
| 11.03.38 | 1,2768 | +0,92 | 1 | 1 |
| 11.03.28 | 1,2772 | +0,95 | 1 | 1 |
| 11.03.08 | 1,2768 | +0,92 | 1 | 1 |
| 11.02.58 | 1,2772 | +0,95 | 1 | 1 |
| 11.02.28 | 1,2768 | +0,92 | 1 | 1 |
| 11.01.38 | 1,2772 | +0,95 | 1 | 1 |