Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.07.08 | 1,0701 | +0,65 | 1 | 1 |
| 03.06.08 | 1,0698 | +0,62 | 1 | 1 |
| 03.05.58 | 1,0704 | +0,68 | 1 | 1 |
| 03.04.48 | 1,0698 | +0,62 | 1 | 1 |
| 03.04.38 | 1,0696 | +0,60 | 1 | 1 |
| 03.03.58 | 1,0701 | +0,65 | 1 | 1 |
| 03.03.08 | 1,0698 | +0,62 | 1 | 1 |
| 03.01.58 | 1,0701 | +0,65 | 1 | 1 |
| 03.01.48 | 1,0704 | +0,68 | 1 | 1 |
| 03.01.28 | 1,0701 | +0,65 | 1 | 1 |
| 03.01.08 | 1,0704 | +0,68 | 1 | 1 |
| 03.00.58 | 1,0701 | +0,65 | 1 | 1 |
| 03.00.28 | 1,0698 | +0,62 | 1 | 1 |
| 03.00.18 | 1,0696 | +0,60 | 1 | 1 |
| 03.00.08 | 1,0698 | +0,62 | 1 | 1 |
| 02.59.28 | 1,075 | +1,11 | 1 | 1 |
| 02.59.18 | 1,0747 | +1,08 | 1 | 1 |
| 02.59.08 | 1,075 | +1,11 | 1 | 1 |
| 02.58.38 | 1,0747 | +1,08 | 1 | 1 |
| 02.58.18 | 1,075 | +1,11 | 1 | 1 |
| 02.58.08 | 1,0753 | +1,14 | 1 | 1 |
| 02.57.48 | 1,075 | +1,11 | 1 | 1 |
| 02.57.28 | 1,0755 | +1,16 | 1 | 1 |
| 02.57.08 | 1,0753 | +1,14 | 1 | 1 |
| 02.56.58 | 1,0755 | +1,16 | 1 | 1 |
| 02.56.38 | 1,0753 | +1,14 | 1 | 1 |
| 02.56.28 | 1,0755 | +1,16 | 1 | 1 |
| 02.56.18 | 1,0761 | +1,21 | 1 | 1 |
| 02.55.18 | 1,0753 | +1,14 | 1 | 1 |
| 02.55.08 | 1,0758 | +1,19 | 1 | 1 |