Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.29.08 | 2,3223 | +0,24 | 1 | 2 |
12.28.48 | 2,3223 | +0,24 | 1 | 2 |
12.01.08 | 2,3223 | +0,24 | 1 | 2 |
10.31.08 | 2,3223 | +0,24 | 1 | 2 |
10.29.08 | 2,3222 | +0,23 | 1 | 2 |
09.51.08 | 2,3222 | +0,23 | 1 | 2 |
09.50.08 | 2,3221 | +0,23 | 1 | 2 |
09.29.08 | 2,3221 | +0,23 | 1 | 2 |
09.28.08 | 2,322 | +0,22 | 1 | 2 |
09.27.08 | 2,322 | +0,22 | 1 | 2 |
09.26.08 | 2,322 | +0,22 | 1 | 2 |
09.25.08 | 2,3219 | +0,22 | 1 | 2 |
09.21.08 | 2,3219 | +0,22 | 1 | 2 |
06.50.38 | 2,3215 | +0,20 | 1 | 2 |
06.50.28 | 2,3214 | +0,20 | 1 | 2 |
05.50.18 | 2,3217 | +0,21 | 1 | 2 |
04.49.58 | 2,3216 | +0,21 | 1 | 2 |
04.49.58 | 2,3216 | +0,21 | 1 | 2 |
04.49.08 | 2,3216 | +0,21 | 1 | 2 |
04.46.08 | 2,3217 | +0,21 | 1 | 2 |
04.45.08 | 2,3216 | +0,21 | 1 | 2 |
04.44.08 | 2,3216 | +0,21 | 1 | 2 |
04.42.08 | 2,3216 | +0,21 | 1 | 2 |
04.40.08 | 2,3216 | +0,21 | 1 | 2 |
04.38.08 | 2,3216 | +0,21 | 1 | 2 |
04.36.08 | 2,3216 | +0,21 | 1 | 2 |
04.35.08 | 2,3217 | +0,21 | 1 | 2 |
04.34.08 | 2,3218 | +0,22 | 1 | 2 |
04.32.08 | 2,3218 | +0,22 | 1 | 2 |
04.31.08 | 2,3219 | +0,22 | 1 | 2 |