Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.05 | 41,6547 | -1,16 | 1 | 42 |
| 19.58.55 | 41,8137 | -0,79 | 1 | 42 |
| 18.05.15 | 41,9727 | -0,41 | 1 | 42 |
| 16.47.05 | 41,7183 | -1,01 | 1 | 42 |
| 14.54.45 | 41,8902 | -0,61 | 1 | 42 |
| 14.47.15 | 41,8263 | -0,76 | 1 | 42 |
| 13.21.45 | 41,8902 | -0,61 | 1 | 42 |
| 13.21.35 | 41,8903 | -0,61 | 1 | 42 |
| 11.38.25 | 41,8263 | -0,76 | 1 | 42 |
| 11.19.25 | 41,8902 | -0,61 | 1 | 42 |
| 10.55.45 | 41,8263 | -0,76 | 1 | 42 |
| 10.55.35 | 41,8902 | -0,61 | 1 | 42 |
| 10.47.35 | 41,8263 | -0,76 | 1 | 42 |
| 10.47.25 | 41,9223 | -0,53 | 1 | 42 |
| 10.39.55 | 41,9221 | -0,53 | 1 | 42 |
| 10.39.45 | 41,9223 | -0,53 | 1 | 42 |
| 10.29.15 | 41,8263 | -0,76 | 1 | 42 |
| 10.27.35 | 41,9286 | -0,51 | 1 | 42 |
| 10.22.15 | 41,8263 | -0,76 | 1 | 42 |
| 10.16.15 | 41,9606 | -0,44 | 1 | 42 |
| 09.48.25 | 41,954 | -0,45 | 1 | 42 |
| 09.47.45 | 41,9829 | -0,39 | 1 | 42 |
| 09.07.35 | 41,986 | -0,38 | 1 | 42 |
| 23.51.20 | 42,1456 | INV | 1 | 42 |