Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.41.18 | 14,7549 | +0,31 | 1 | 15 |
| 10.20.08 | 14,7547 | +0,31 | 1 | 15 |
| 09.56.48 | 14,755 | +0,31 | 1 | 15 |
| 09.36.38 | 14,7548 | +0,31 | 1 | 15 |
| 09.13.18 | 14,7548 | +0,31 | 1 | 15 |
| 08.53.08 | 14,7546 | +0,31 | 1 | 15 |
| 08.09.38 | 14,7545 | +0,31 | 1 | 15 |
| 07.35.58 | 14,7095 | INV | 1 | 15 |
| 07.35.48 | 14,7302 | +0,15 | 1 | 15 |
| 07.26.38 | 14,6804 | -0,19 | 1 | 15 |
| 07.26.28 | 14,6805 | -0,19 | 1 | 15 |
| 07.12.08 | 14,7444 | +0,24 | 1 | 15 |
| 07.00.38 | 14,7861 | +0,53 | 1 | 15 |
| 06.57.38 | 14,7604 | +0,35 | 1 | 15 |
| 06.57.08 | 14,7572 | +0,33 | 1 | 15 |
| 06.55.48 | 14,7604 | +0,35 | 1 | 15 |
| 06.55.38 | 14,7636 | +0,37 | 1 | 15 |
| 06.51.08 | 14,7733 | +0,44 | 1 | 15 |
| 06.50.18 | 14,7765 | +0,46 | 1 | 15 |
| 06.42.08 | 14,7734 | +0,44 | 1 | 15 |
| 06.41.28 | 14,7733 | +0,44 | 1 | 15 |
| 06.35.08 | 14,77 | +0,42 | 1 | 15 |
| 06.22.38 | 14,7797 | +0,48 | 1 | 15 |
| 06.21.58 | 14,7604 | +0,35 | 1 | 15 |
| 06.21.38 | 14,7572 | +0,33 | 1 | 15 |
| 03.00.08 | 14,7272 | +0,13 | 1 | 15 |
| 03.00.08 | 14,7272 | +0,13 | 1 | 15 |
| 01.33.18 | 14,6994 | -0,06 | 1 | 15 |
| 01.14.58 | 14,6994 | -0,06 | 1 | 15 |
| 00.01.03 | 14,7614 | +0,36 | 1 | 15 |