Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.34.45 | 14,6866 | -0,09 | 1 | 15 |
| 13.13.25 | 14,6867 | -0,09 | 1 | 15 |
| 12.47.55 | 14,6866 | -0,09 | 1 | 15 |
| 12.05.55 | 14,6866 | -0,09 | 1 | 15 |
| 10.09.55 | 14,6867 | -0,09 | 1 | 15 |
| 09.47.45 | 14,6861 | -0,09 | 1 | 15 |
| 09.05.15 | 14,6862 | -0,09 | 1 | 15 |
| 08.19.05 | 14,6861 | -0,09 | 1 | 15 |
| 07.57.55 | 14,6867 | -0,09 | 1 | 15 |
| 07.40.35 | 14,6993 | INV | 1 | 15 |
| 07.40.25 | 14,7025 | +0,02 | 1 | 15 |
| 07.09.35 | 14,7212 | +0,15 | 1 | 15 |
| 06.58.35 | 14,7375 | +0,26 | 1 | 15 |
| 06.57.15 | 14,7343 | +0,24 | 1 | 15 |
| 06.55.55 | 14,7311 | +0,22 | 1 | 15 |
| 06.52.45 | 14,7216 | +0,15 | 1 | 15 |
| 06.52.25 | 14,7184 | +0,13 | 1 | 15 |
| 06.51.35 | 14,7152 | +0,11 | 1 | 15 |
| 06.51.05 | 14,7247 | +0,17 | 1 | 15 |
| 06.48.35 | 14,7282 | +0,20 | 1 | 15 |
| 06.48.25 | 14,7057 | +0,04 | 1 | 15 |
| 06.46.25 | 14,6866 | -0,09 | 1 | 15 |
| 06.38.05 | 14,6993 | INV | 1 | 15 |
| 06.24.15 | 14,7147 | +0,11 | 1 | 15 |
| 06.08.45 | 14,712 | +0,09 | 1 | 15 |
| 06.00.05 | 14,7033 | +0,03 | 1 | 15 |
| 05.43.55 | 14,7057 | +0,04 | 1 | 15 |
| 05.37.55 | 14,6994 | INV | 1 | 15 |
| 04.56.25 | 14,7002 | +0,01 | 1 | 15 |
| 04.56.25 | 14,7002 | +0,01 | 1 | 15 |