Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.07 | 6,0131 | +1,69 | 1 | 6 |
| 21.46.57 | 6,0127 | +1,68 | 1 | 6 |
| 21.46.47 | 6,0132 | +1,69 | 1 | 6 |
| 21.46.37 | 6,0131 | +1,69 | 1 | 6 |
| 21.46.27 | 6,013 | +1,68 | 1 | 6 |
| 21.46.17 | 6,013 | +1,68 | 1 | 6 |
| 21.46.07 | 6,0111 | +1,65 | 1 | 6 |
| 21.45.57 | 6,0117 | +1,66 | 1 | 6 |
| 21.45.47 | 6,011 | +1,65 | 1 | 6 |
| 21.45.37 | 6,0104 | +1,64 | 1 | 6 |
| 21.45.27 | 6,0112 | +1,65 | 1 | 6 |
| 21.45.17 | 6,0112 | +1,65 | 1 | 6 |
| 21.45.07 | 6,0105 | +1,64 | 1 | 6 |
| 21.44.57 | 6,0108 | +1,65 | 1 | 6 |
| 21.44.47 | 6,0098 | +1,63 | 1 | 6 |
| 21.44.37 | 6,0104 | +1,64 | 1 | 6 |
| 21.44.27 | 6,0105 | +1,64 | 1 | 6 |
| 21.44.17 | 6,0097 | +1,63 | 1 | 6 |
| 21.44.07 | 6,0102 | +1,64 | 1 | 6 |
| 21.43.57 | 6,0097 | +1,63 | 1 | 6 |
| 21.43.47 | 6,0103 | +1,64 | 1 | 6 |
| 21.43.37 | 6,0099 | +1,63 | 1 | 6 |
| 21.43.27 | 6,0089 | +1,61 | 1 | 6 |
| 21.43.17 | 6,0094 | +1,62 | 1 | 6 |
| 21.43.07 | 6,0095 | +1,63 | 1 | 6 |
| 21.42.47 | 6,0098 | +1,63 | 1 | 6 |
| 21.42.37 | 6,0098 | +1,63 | 1 | 6 |
| 21.42.27 | 6,0097 | +1,63 | 1 | 6 |
| 21.42.17 | 6,0091 | +1,62 | 1 | 6 |
| 21.42.07 | 6,0094 | +1,62 | 1 | 6 |