Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.22.48 | 33,3513 | +0,15 | 1 | 33 |
09.22.28 | 33,3449 | +0,13 | 1 | 33 |
09.22.18 | 33,3491 | +0,14 | 1 | 33 |
09.21.58 | 33,3513 | +0,15 | 1 | 33 |
09.21.48 | 33,3491 | +0,14 | 1 | 33 |
09.21.18 | 33,3513 | +0,15 | 1 | 33 |
09.21.08 | 33,3491 | +0,14 | 1 | 33 |
09.20.18 | 33,3449 | +0,13 | 1 | 33 |
09.20.08 | 33,3491 | +0,14 | 1 | 33 |
09.19.48 | 33,3449 | +0,13 | 1 | 33 |
09.19.28 | 33,3491 | +0,14 | 1 | 33 |
09.18.58 | 33,3449 | +0,13 | 1 | 33 |
09.18.48 | 33,3407 | +0,12 | 1 | 33 |
09.18.38 | 33,3449 | +0,13 | 1 | 33 |
09.18.08 | 33,3407 | +0,12 | 1 | 33 |
09.17.28 | 33,3449 | +0,13 | 1 | 33 |
09.17.18 | 33,3491 | +0,14 | 1 | 33 |
09.16.58 | 33,3449 | +0,13 | 1 | 33 |
09.16.48 | 33,3491 | +0,14 | 1 | 33 |
09.16.38 | 33,3449 | +0,13 | 1 | 33 |
09.16.18 | 33,3491 | +0,14 | 1 | 33 |
09.16.08 | 33,3449 | +0,13 | 1 | 33 |
09.15.58 | 33,3491 | +0,14 | 1 | 33 |
09.15.38 | 33,3449 | +0,13 | 1 | 33 |
09.15.28 | 33,3491 | +0,14 | 1 | 33 |
09.15.08 | 33,3449 | +0,13 | 1 | 33 |
09.14.48 | 33,3407 | +0,12 | 1 | 33 |
09.14.38 | 33,3386 | +0,11 | 1 | 33 |
09.14.28 | 33,3407 | +0,12 | 1 | 33 |
09.13.08 | 33,3449 | +0,13 | 1 | 33 |