Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.04.18 | 1,4485 | -0,47 | 1 | 1 |
| 13.04.08 | 1,4484 | -0,47 | 1 | 1 |
| 13.03.58 | 1,4483 | -0,48 | 1 | 1 |
| 13.03.48 | 1,4483 | -0,48 | 1 | 1 |
| 13.03.38 | 1,4483 | -0,48 | 1 | 1 |
| 13.03.28 | 1,4483 | -0,48 | 1 | 1 |
| 13.03.18 | 1,4482 | -0,49 | 1 | 1 |
| 13.03.08 | 1,4481 | -0,49 | 1 | 1 |
| 13.02.58 | 1,4481 | -0,49 | 1 | 1 |
| 13.02.48 | 1,4481 | -0,49 | 1 | 1 |
| 13.02.38 | 1,4481 | -0,49 | 1 | 1 |
| 13.02.28 | 1,4481 | -0,49 | 1 | 1 |
| 13.02.18 | 1,448 | -0,50 | 1 | 1 |
| 13.02.08 | 1,448 | -0,50 | 1 | 1 |
| 13.01.58 | 1,448 | -0,50 | 1 | 1 |
| 13.01.48 | 1,448 | -0,50 | 1 | 1 |
| 13.01.38 | 1,4484 | -0,47 | 1 | 1 |
| 13.01.28 | 1,4478 | -0,52 | 1 | 1 |
| 13.01.18 | 1,4476 | -0,53 | 1 | 1 |
| 13.01.08 | 1,4477 | -0,52 | 1 | 1 |
| 13.00.58 | 1,4482 | -0,49 | 1 | 1 |
| 13.00.48 | 1,4478 | -0,52 | 1 | 1 |
| 13.00.38 | 1,4479 | -0,51 | 1 | 1 |
| 13.00.28 | 1,448 | -0,50 | 1 | 1 |
| 13.00.18 | 1,4479 | -0,51 | 1 | 1 |
| 13.00.08 | 1,4477 | -0,52 | 1 | 1 |
| 12.59.58 | 1,4476 | -0,53 | 1 | 1 |
| 12.59.48 | 1,4475 | -0,54 | 1 | 1 |
| 12.59.38 | 1,4475 | -0,54 | 1 | 1 |
| 12.59.28 | 1,4474 | -0,54 | 1 | 1 |