Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.53.50 | 4,8341 | +0,23 | 1 | 5 |
| 10.53.49 | 4,834 | +0,23 | 1 | 5 |
| 10.53.48 | 4,8342 | +0,23 | 1 | 5 |
| 10.53.47 | 4,8342 | +0,23 | 1 | 5 |
| 10.53.45 | 4,8342 | +0,23 | 1 | 5 |
| 10.53.38 | 4,8345 | +0,24 | 1 | 5 |
| 10.53.36 | 4,8344 | +0,24 | 1 | 5 |
| 10.53.36 | 4,8343 | +0,24 | 1 | 5 |
| 10.53.29 | 4,8345 | +0,24 | 1 | 5 |
| 10.53.28 | 4,8344 | +0,24 | 1 | 5 |
| 10.53.27 | 4,8344 | +0,24 | 1 | 5 |
| 10.53.18 | 4,8344 | +0,24 | 1 | 5 |
| 10.53.16 | 4,8343 | +0,24 | 1 | 5 |
| 10.53.09 | 4,8343 | +0,24 | 1 | 5 |
| 10.53.08 | 4,8343 | +0,24 | 1 | 5 |
| 10.53.06 | 4,8342 | +0,23 | 1 | 5 |
| 10.53.05 | 4,8342 | +0,23 | 1 | 5 |
| 10.53.02 | 4,8342 | +0,23 | 1 | 5 |
| 10.52.58 | 4,8341 | +0,23 | 1 | 5 |
| 10.52.58 | 4,8341 | +0,23 | 1 | 5 |
| 10.52.57 | 4,8341 | +0,23 | 1 | 5 |
| 10.52.50 | 4,834 | +0,23 | 1 | 5 |
| 10.52.49 | 4,834 | +0,23 | 1 | 5 |
| 10.52.48 | 4,8341 | +0,23 | 1 | 5 |
| 10.52.40 | 4,8339 | +0,23 | 1 | 5 |
| 10.52.39 | 4,8339 | +0,23 | 1 | 5 |
| 10.52.36 | 4,834 | +0,23 | 1 | 5 |
| 10.52.28 | 4,8341 | +0,23 | 1 | 5 |
| 10.52.22 | 4,834 | +0,23 | 1 | 5 |
| 10.52.20 | 4,834 | +0,23 | 1 | 5 |