Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.50.28 | 42,0224 | +0,09 | 1 | 42 |
| 23.24.08 | 42,0218 | +0,09 | 1 | 42 |
| 23.20.08 | 42,0218 | +0,09 | 1 | 42 |
| 23.16.08 | 41,9846 | INV | 1 | 42 |
| 23.12.58 | 41,9846 | INV | 1 | 42 |
| 23.12.28 | 41,9845 | INV | 1 | 42 |
| 23.12.08 | 41,9767 | -0,02 | 1 | 42 |
| 23.11.28 | 41,9708 | -0,03 | 1 | 42 |
| 23.10.58 | 41,9723 | -0,03 | 1 | 42 |
| 23.10.48 | 41,9725 | -0,03 | 1 | 42 |
| 23.10.28 | 41,973 | -0,03 | 1 | 42 |
| 23.10.08 | 41,9682 | -0,04 | 1 | 42 |
| 23.06.28 | 41,9975 | +0,03 | 1 | 42 |
| 23.06.18 | 41,9714 | -0,03 | 1 | 42 |
| 23.06.08 | 41,9583 | -0,06 | 1 | 42 |
| 20.00.08 | 42,0673 | +0,20 | 1 | 42 |
| 23.17.11 | 42,043 | +0,14 | 1 | 42 |