Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.45 | 42,3373 | +0,52 | 1 | 42 |
| 14.48.35 | 42,3388 | +0,52 | 1 | 42 |
| 14.48.15 | 42,3372 | +0,52 | 1 | 42 |
| 14.48.05 | 42,3377 | +0,52 | 1 | 42 |
| 14.47.55 | 42,3373 | +0,52 | 1 | 42 |
| 14.47.45 | 42,3373 | +0,52 | 1 | 42 |
| 14.47.35 | 42,3374 | +0,52 | 1 | 42 |
| 14.47.25 | 42,3377 | +0,52 | 1 | 42 |
| 14.47.15 | 42,3376 | +0,52 | 1 | 42 |
| 14.47.05 | 42,3378 | +0,52 | 1 | 42 |
| 14.46.55 | 42,3379 | +0,52 | 1 | 42 |
| 14.46.45 | 42,34 | +0,53 | 1 | 42 |
| 14.46.35 | 42,3397 | +0,52 | 1 | 42 |
| 14.46.25 | 42,34 | +0,53 | 1 | 42 |
| 14.46.15 | 42,3396 | +0,52 | 1 | 42 |
| 14.46.05 | 42,34 | +0,53 | 1 | 42 |
| 14.45.55 | 42,3402 | +0,53 | 1 | 42 |
| 14.45.45 | 42,3403 | +0,53 | 1 | 42 |
| 14.45.35 | 42,3402 | +0,53 | 1 | 42 |
| 14.45.25 | 42,3403 | +0,53 | 1 | 42 |
| 14.45.15 | 42,3405 | +0,53 | 1 | 42 |
| 14.45.05 | 42,3397 | +0,52 | 1 | 42 |
| 14.44.55 | 42,3412 | +0,53 | 1 | 42 |
| 14.44.45 | 42,3408 | +0,53 | 1 | 42 |
| 14.44.35 | 42,3406 | +0,53 | 1 | 42 |
| 14.44.25 | 42,342 | +0,53 | 1 | 42 |
| 14.44.15 | 42,3426 | +0,53 | 1 | 42 |
| 14.44.05 | 42,3425 | +0,53 | 1 | 42 |
| 14.43.55 | 42,3435 | +0,53 | 1 | 42 |
| 14.43.45 | 42,3434 | +0,53 | 1 | 42 |