Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.18 | 9,3066 | +0,15 | 1 | 9 |
| 12.55.08 | 9,3062 | +0,15 | 1 | 9 |
| 12.54.58 | 9,3068 | +0,16 | 1 | 9 |
| 12.54.48 | 9,3063 | +0,15 | 1 | 9 |
| 12.54.38 | 9,307 | +0,16 | 1 | 9 |
| 12.54.28 | 9,3091 | +0,18 | 1 | 9 |
| 12.54.18 | 9,3101 | +0,19 | 1 | 9 |
| 12.54.08 | 9,31 | +0,19 | 1 | 9 |
| 12.53.58 | 9,3105 | +0,20 | 1 | 9 |
| 12.53.48 | 9,3104 | +0,19 | 1 | 9 |
| 12.53.38 | 9,3103 | +0,19 | 1 | 9 |
| 12.53.28 | 9,3104 | +0,19 | 1 | 9 |
| 12.53.18 | 9,3098 | +0,19 | 1 | 9 |
| 12.53.08 | 9,3128 | +0,22 | 1 | 9 |
| 12.52.58 | 9,312 | +0,21 | 1 | 9 |
| 12.52.48 | 9,3131 | +0,22 | 1 | 9 |
| 12.52.38 | 9,3107 | +0,20 | 1 | 9 |
| 12.52.18 | 9,3117 | +0,21 | 1 | 9 |
| 12.51.58 | 9,3117 | +0,21 | 1 | 9 |
| 12.51.48 | 9,3117 | +0,21 | 1 | 9 |
| 12.51.38 | 9,3117 | +0,21 | 1 | 9 |
| 12.51.28 | 9,3116 | +0,21 | 1 | 9 |
| 12.51.18 | 9,3117 | +0,21 | 1 | 9 |
| 12.51.08 | 9,3118 | +0,21 | 1 | 9 |
| 12.50.48 | 9,3119 | +0,21 | 1 | 9 |
| 12.50.28 | 9,3118 | +0,21 | 1 | 9 |
| 12.50.18 | 9,3118 | +0,21 | 1 | 9 |
| 12.50.08 | 9,3118 | +0,21 | 1 | 9 |
| 12.49.58 | 9,3118 | +0,21 | 1 | 9 |
| 12.49.28 | 9,3118 | +0,21 | 1 | 9 |