Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.13.18 | 1,4266 | +0,31 | 1 | 1 |
| 12.13.08 | 1,4265 | +0,30 | 1 | 1 |
| 12.12.58 | 1,4266 | +0,31 | 1 | 1 |
| 12.12.48 | 1,4266 | +0,31 | 1 | 1 |
| 12.12.38 | 1,4265 | +0,30 | 1 | 1 |
| 12.12.28 | 1,4265 | +0,30 | 1 | 1 |
| 12.12.18 | 1,4265 | +0,30 | 1 | 1 |
| 12.12.08 | 1,4264 | +0,30 | 1 | 1 |
| 12.11.58 | 1,4264 | +0,30 | 1 | 1 |
| 12.11.48 | 1,4264 | +0,30 | 1 | 1 |
| 12.11.38 | 1,4264 | +0,30 | 1 | 1 |
| 12.11.28 | 1,4264 | +0,30 | 1 | 1 |
| 12.11.18 | 1,4264 | +0,30 | 1 | 1 |
| 12.11.08 | 1,4264 | +0,30 | 1 | 1 |
| 12.10.48 | 1,4264 | +0,30 | 1 | 1 |
| 12.10.38 | 1,4264 | +0,30 | 1 | 1 |
| 12.10.28 | 1,4264 | +0,30 | 1 | 1 |
| 12.10.08 | 1,4264 | +0,30 | 1 | 1 |
| 12.09.58 | 1,4264 | +0,30 | 1 | 1 |
| 12.09.48 | 1,4264 | +0,30 | 1 | 1 |
| 12.09.38 | 1,4264 | +0,30 | 1 | 1 |
| 12.09.28 | 1,4264 | +0,30 | 1 | 1 |
| 12.08.28 | 1,4264 | +0,30 | 1 | 1 |
| 12.08.18 | 1,4264 | +0,30 | 1 | 1 |
| 12.08.08 | 1,4264 | +0,30 | 1 | 1 |
| 12.07.58 | 1,4264 | +0,30 | 1 | 1 |
| 12.07.48 | 1,4264 | +0,30 | 1 | 1 |
| 12.07.38 | 1,4264 | +0,30 | 1 | 1 |
| 12.07.28 | 1,4264 | +0,30 | 1 | 1 |
| 12.07.18 | 1,4264 | +0,30 | 1 | 1 |