Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.48 | 1,0168 | +0,55 | 1 | 1 |
| 21.22.18 | 1,0167 | +0,54 | 1 | 1 |
| 21.21.48 | 1,0166 | +0,53 | 1 | 1 |
| 21.21.28 | 1,0165 | +0,52 | 1 | 1 |
| 21.20.48 | 1,0165 | +0,52 | 1 | 1 |
| 21.20.18 | 1,0164 | +0,51 | 1 | 1 |
| 21.19.48 | 1,0163 | +0,50 | 1 | 1 |
| 21.19.18 | 1,0162 | +0,49 | 1 | 1 |
| 21.15.18 | 1,0161 | +0,48 | 1 | 1 |
| 21.14.18 | 1,0161 | +0,48 | 1 | 1 |
| 21.13.48 | 1,0161 | +0,48 | 1 | 1 |
| 21.12.48 | 1,0161 | +0,48 | 1 | 1 |
| 21.12.18 | 1,0161 | +0,48 | 1 | 1 |
| 21.11.48 | 1,0161 | +0,48 | 1 | 1 |
| 21.11.18 | 1,0162 | +0,49 | 1 | 1 |
| 21.10.48 | 1,0162 | +0,49 | 1 | 1 |
| 21.10.18 | 1,0162 | +0,49 | 1 | 1 |
| 21.09.48 | 1,0162 | +0,49 | 1 | 1 |
| 21.09.18 | 1,0163 | +0,50 | 1 | 1 |
| 21.08.48 | 1,0163 | +0,50 | 1 | 1 |
| 21.08.18 | 1,0163 | +0,50 | 1 | 1 |
| 21.06.18 | 1,0163 | +0,50 | 1 | 1 |
| 21.05.18 | 1,0163 | +0,50 | 1 | 1 |
| 21.04.48 | 1,0163 | +0,50 | 1 | 1 |
| 20.00.08 | 1,0166 | +0,53 | 1 | 1 |
| 23.17.11 | 1,0112 | INV | 1 | 1 |