Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.41 | 4,8337 | +0,01 | 1 | 5 |
| 14.31.40 | 4,8335 | INV | 1 | 5 |
| 14.31.38 | 4,8333 | INV | 1 | 5 |
| 14.31.37 | 4,8335 | INV | 1 | 5 |
| 14.31.36 | 4,8337 | +0,01 | 1 | 5 |
| 14.31.35 | 4,8335 | INV | 1 | 5 |
| 14.31.34 | 4,8335 | INV | 1 | 5 |
| 14.31.33 | 4,8337 | +0,01 | 1 | 5 |
| 14.31.31 | 4,8336 | INV | 1 | 5 |
| 14.31.30 | 4,8335 | INV | 1 | 5 |
| 14.31.28 | 4,8333 | INV | 1 | 5 |
| 14.31.26 | 4,8333 | INV | 1 | 5 |
| 14.31.24 | 4,8334 | INV | 1 | 5 |
| 14.31.23 | 4,8335 | INV | 1 | 5 |
| 14.31.22 | 4,8332 | INV | 1 | 5 |
| 14.31.21 | 4,8333 | INV | 1 | 5 |
| 14.31.18 | 4,8332 | INV | 1 | 5 |
| 14.31.18 | 4,8333 | INV | 1 | 5 |
| 14.31.16 | 4,8333 | INV | 1 | 5 |
| 14.31.13 | 4,8332 | INV | 1 | 5 |
| 14.31.09 | 4,8334 | INV | 1 | 5 |
| 14.31.08 | 4,8334 | INV | 1 | 5 |
| 14.31.06 | 4,8335 | INV | 1 | 5 |
| 14.31.02 | 4,8334 | INV | 1 | 5 |
| 14.30.58 | 4,8334 | INV | 1 | 5 |
| 14.30.58 | 4,8333 | INV | 1 | 5 |
| 14.30.55 | 4,8333 | INV | 1 | 5 |
| 14.30.53 | 4,8332 | INV | 1 | 5 |
| 14.30.52 | 4,8333 | INV | 1 | 5 |
| 14.30.51 | 4,8332 | INV | 1 | 5 |