Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.31.18 | 2,8199 | -0,28 | 1 | 3 |
| 03.31.08 | 2,82 | -0,28 | 1 | 3 |
| 03.30.38 | 2,8199 | -0,28 | 1 | 3 |
| 03.30.08 | 2,8199 | -0,28 | 1 | 3 |
| 03.29.58 | 2,82 | -0,28 | 1 | 3 |
| 03.29.38 | 2,8204 | -0,26 | 1 | 3 |
| 03.29.28 | 2,8204 | -0,26 | 1 | 3 |
| 03.29.08 | 2,8206 | -0,25 | 1 | 3 |
| 03.28.38 | 2,8205 | -0,26 | 1 | 3 |
| 03.28.18 | 2,8203 | -0,27 | 1 | 3 |
| 03.28.08 | 2,8203 | -0,27 | 1 | 3 |
| 03.27.58 | 2,8202 | -0,27 | 1 | 3 |
| 03.27.48 | 2,82 | -0,28 | 1 | 3 |
| 03.27.38 | 2,8194 | -0,30 | 1 | 3 |
| 03.27.28 | 2,8195 | -0,29 | 1 | 3 |
| 03.27.08 | 2,8208 | -0,25 | 1 | 3 |
| 03.26.38 | 2,8208 | -0,25 | 1 | 3 |
| 03.26.28 | 2,8209 | -0,24 | 1 | 3 |
| 03.26.08 | 2,821 | -0,24 | 1 | 3 |
| 03.25.58 | 2,8209 | -0,24 | 1 | 3 |
| 03.25.48 | 2,8206 | -0,25 | 1 | 3 |
| 03.25.38 | 2,8207 | -0,25 | 1 | 3 |
| 03.25.28 | 2,8208 | -0,25 | 1 | 3 |
| 03.25.18 | 2,8206 | -0,25 | 1 | 3 |
| 03.25.08 | 2,821 | -0,24 | 1 | 3 |
| 03.23.08 | 2,8211 | -0,24 | 1 | 3 |
| 03.22.58 | 2,821 | -0,24 | 1 | 3 |
| 03.22.38 | 2,821 | -0,24 | 1 | 3 |
| 03.22.28 | 2,821 | -0,24 | 1 | 3 |
| 03.22.18 | 2,8209 | -0,24 | 1 | 3 |