Dati intraday del 13/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.04.26 | 3.889 | +0,06 | 1 | 3.889 |
| 19.35.06 | 3.888,365 | +0,04 | 1 | 3.888 |
| 19.34.01 | 3.889,7451 | +0,08 | 1 | 3.890 |
| 18.53.06 | 3.888,365 | +0,04 | 1 | 3.888 |
| 18.52.20 | 3.890,5649 | +0,10 | 1 | 3.891 |
| 18.52.15 | 3.891,0649 | +0,11 | 1 | 3.891 |
| 18.52.14 | 3.890,9951 | +0,11 | 1 | 3.891 |
| 18.52.11 | 3.892,9951 | +0,16 | 1 | 3.893 |
| 18.27.06 | 3.888,365 | +0,04 | 1 | 3.888 |
| 18.26.02 | 3.889,925 | +0,08 | 1 | 3.890 |
| 17.29.06 | 3.888,365 | +0,04 | 1 | 3.888 |
| 17.28.43 | 3.889,7251 | +0,08 | 1 | 3.890 |
| 17.28.38 | 3.889,4451 | +0,07 | 1 | 3.889 |
| 14.49.06 | 3.888,365 | +0,04 | 1 | 3.888 |
| 14.48.36 | 3.889,925 | +0,08 | 1 | 3.890 |
| 11.39.06 | 3.888,365 | +0,04 | 1 | 3.888 |
| 11.38.49 | 3.889,925 | +0,08 | 1 | 3.890 |
| 08.09.06 | 3.888,365 | +0,04 | 1 | 3.888 |
| 08.08.04 | 3.890,7251 | +0,11 | 1 | 3.891 |
| 07.25.06 | 3.888,365 | +0,04 | 1 | 3.888 |
| 07.24.39 | 3.893,125 | +0,17 | 1 | 3.893 |
| 05.25.06 | 3.888,365 | +0,04 | 1 | 3.888 |
| 05.25.06 | 3.888,365 | +0,04 | 1 | 3.888 |
| 05.24.36 | 3.893,2 | +0,17 | 1 | 3.893 |
| 02.25.06 | 3.888,365 | +0,04 | 1 | 3.888 |
| 02.24.42 | 3.890,625 | +0,10 | 1 | 3.891 |
| 02.08.26 | 3.888,365 | +0,04 | 1 | 3.888 |
| 01.37.06 | 3.891,5 | +0,13 | 1 | 3.892 |
| 01.35.56 | 3.890,5449 | +0,10 | 1 | 3.891 |
| 01.35.51 | 3.890,405 | +0,10 | 1 | 3.890 |