Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 22,9905 | INV | 1 | 23 |
| 18.09.20 | 22,9453 | -0,19 | 1 | 23 |
| 18.09.19 | 22,9449 | -0,20 | 1 | 23 |
| 18.09.17 | 22,9448 | -0,20 | 1 | 23 |
| 18.09.15 | 22,9451 | -0,19 | 1 | 23 |
| 18.09.13 | 22,9449 | -0,20 | 1 | 23 |
| 18.09.12 | 22,944 | -0,20 | 1 | 23 |
| 18.09.11 | 22,9441 | -0,20 | 1 | 23 |
| 18.09.10 | 22,9442 | -0,20 | 1 | 23 |
| 18.09.09 | 22,9438 | -0,20 | 1 | 23 |
| 18.09.07 | 22,944 | -0,20 | 1 | 23 |
| 18.09.06 | 22,9438 | -0,20 | 1 | 23 |
| 18.09.05 | 22,9429 | -0,20 | 1 | 23 |
| 18.09.05 | 22,9455 | -0,19 | 1 | 23 |
| 18.09.04 | 22,943 | -0,20 | 1 | 23 |
| 18.09.03 | 22,9443 | -0,20 | 1 | 23 |
| 18.09.02 | 22,9444 | -0,20 | 1 | 23 |
| 18.09.01 | 22,9443 | -0,20 | 1 | 23 |
| 18.09.00 | 22,9445 | -0,20 | 1 | 23 |
| 18.08.59 | 22,9446 | -0,20 | 1 | 23 |
| 18.08.58 | 22,9449 | -0,20 | 1 | 23 |
| 18.08.57 | 22,9454 | -0,19 | 1 | 23 |
| 18.08.57 | 22,9455 | -0,19 | 1 | 23 |
| 18.08.48 | 22,9454 | -0,19 | 1 | 23 |
| 18.08.46 | 22,9457 | -0,19 | 1 | 23 |
| 18.08.45 | 22,9451 | -0,19 | 1 | 23 |
| 18.08.45 | 22,946 | -0,19 | 1 | 23 |
| 18.08.44 | 22,9452 | -0,19 | 1 | 23 |
| 18.08.43 | 22,9451 | -0,19 | 1 | 23 |
| 18.08.42 | 22,9452 | -0,19 | 1 | 23 |