Dati intraday del 13/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.58 | 155,761 | +0,04 | 1 | 156 |
| 17.11.12 | 156,161 | +0,29 | 1 | 156 |
| 17.11.11 | 156,16 | +0,29 | 1 | 156 |
| 17.11.10 | 156,161 | +0,29 | 1 | 156 |
| 17.11.09 | 156,166 | +0,30 | 1 | 156 |
| 17.11.09 | 156,159 | +0,29 | 1 | 156 |
| 17.11.07 | 156,16 | +0,29 | 1 | 156 |
| 17.11.07 | 156,166 | +0,30 | 1 | 156 |
| 17.11.06 | 156,158 | +0,29 | 1 | 156 |
| 17.11.06 | 156,1665 | +0,30 | 1 | 156 |
| 17.11.06 | 156,16 | +0,29 | 1 | 156 |
| 17.11.05 | 156,166 | +0,30 | 1 | 156 |
| 17.11.04 | 156,1655 | +0,30 | 1 | 156 |
| 17.11.04 | 156,158 | +0,29 | 1 | 156 |
| 17.11.03 | 156,165 | +0,30 | 1 | 156 |
| 17.11.03 | 156,156 | +0,29 | 1 | 156 |
| 17.11.02 | 156,154 | +0,29 | 1 | 156 |
| 17.11.02 | 156,1645 | +0,30 | 1 | 156 |
| 17.11.02 | 156,165 | +0,30 | 1 | 156 |
| 17.11.01 | 156,165 | +0,30 | 1 | 156 |
| 17.11.01 | 156,152 | +0,29 | 1 | 156 |
| 17.11.00 | 156,162 | +0,29 | 1 | 156 |
| 17.11.00 | 156,159 | +0,29 | 1 | 156 |
| 17.11.00 | 156,146 | +0,28 | 1 | 156 |
| 17.10.59 | 156,1595 | +0,29 | 1 | 156 |
| 17.10.59 | 156,157 | +0,29 | 1 | 156 |
| 17.10.59 | 156,154 | +0,29 | 1 | 156 |
| 17.10.59 | 156,145 | +0,28 | 1 | 156 |
| 17.10.58 | 156,152 | +0,29 | 1 | 156 |
| 17.10.58 | 156,147 | +0,28 | 1 | 156 |