Dati intraday del 13/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.06 | 18,3337 | -0,85 | 1 | 18 |
| 18.14.22 | 18,49 | INV | 1 | 18 |
| 18.03.46 | 18,3337 | -0,85 | 1 | 18 |
| 17.04.16 | 18,3075 | -0,99 | 1 | 18 |
| 16.04.16 | 18,3075 | -0,99 | 1 | 18 |
| 15.05.16 | 18,3137 | -0,95 | 1 | 18 |
| 14.49.06 | 18,3713 | -0,64 | 1 | 18 |
| 14.48.36 | 18,49 | INV | 1 | 18 |
| 14.07.26 | 18,3713 | -0,64 | 1 | 18 |
| 13.04.46 | 18,3725 | -0,64 | 1 | 18 |
| 12.04.16 | 18,3762 | -0,62 | 1 | 18 |
| 11.05.06 | 18,39 | -0,54 | 1 | 18 |
| 10.08.26 | 18,3525 | -0,74 | 1 | 18 |
| 09.05.46 | 18,3925 | -0,53 | 1 | 18 |
| 08.07.36 | 18,4263 | -0,34 | 1 | 18 |
| 07.06.56 | 18,425 | -0,35 | 1 | 18 |
| 06.15.06 | 18,4112 | -0,43 | 1 | 18 |
| 06.14.22 | 18,49 | INV | 1 | 18 |
| 06.10.06 | 18,4112 | -0,43 | 1 | 18 |
| 05.05.16 | 18,415 | -0,41 | 1 | 18 |
| 05.05.16 | 18,415 | -0,41 | 1 | 18 |
| 04.06.46 | 18,4525 | -0,20 | 1 | 18 |
| 03.06.06 | 18,4475 | -0,23 | 1 | 18 |
| 02.08.26 | 18,4263 | -0,34 | 1 | 18 |
| 01.09.06 | 18,4475 | -0,23 | 1 | 18 |
| 01.08.01 | 18,49 | INV | 1 | 18 |
| 00.01.01 | 18,4475 | -0,23 | 1 | 18 |