Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.35 | 45,9695 | +0,24 | 1 | 46 |
| 06.55.31 | 45,97 | +0,24 | 1 | 46 |
| 06.55.30 | 45,9795 | +0,26 | 1 | 46 |
| 06.55.25 | 45,93 | +0,15 | 1 | 46 |
| 06.55.24 | 46,65 | +1,72 | 1 | 47 |
| 06.55.08 | 45,9995 | +0,30 | 1 | 46 |
| 06.54.01 | 45,65 | -0,46 | 1 | 46 |
| 06.51.08 | 45,9995 | +0,30 | 1 | 46 |
| 06.50.57 | 45,94 | +0,17 | 1 | 46 |
| 06.50.56 | 47,01 | +2,51 | 1 | 47 |
| 06.50.18 | 46,0095 | +0,33 | 1 | 46 |
| 06.50.06 | 46,01 | +0,33 | 1 | 46 |
| 06.50.05 | 45 | -1,88 | 1 | 45 |
| 06.42.08 | 45,9995 | +0,30 | 1 | 46 |
| 06.42.07 | 46 | +0,31 | 1 | 46 |
| 06.41.28 | 45,9995 | +0,30 | 1 | 46 |
| 06.41.28 | 46,05 | +0,41 | 1 | 46 |
| 06.41.27 | 45,9995 | +0,30 | 1 | 46 |
| 06.41.27 | 46,05 | +0,41 | 1 | 46 |
| 06.35.08 | 45,9895 | +0,28 | 1 | 46 |
| 06.34.55 | 45,99 | +0,28 | 1 | 46 |
| 06.34.54 | 46,01 | +0,33 | 1 | 46 |
| 06.34.53 | 45,04 | -1,79 | 1 | 45 |
| 06.34.50 | 46,04 | +0,39 | 1 | 46 |
| 06.34.49 | 44,81 | -2,29 | 1 | 45 |
| 06.27.08 | 46,0195 | +0,35 | 1 | 46 |
| 06.25.09 | 45,81 | -0,11 | 1 | 46 |
| 06.25.08 | 44,99 | -1,90 | 1 | 45 |
| 06.23.08 | 46,0195 | +0,35 | 1 | 46 |
| 06.23.00 | 45,99 | +0,28 | 1 | 46 |