Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.55 | 45,99 | +0,28 | 1 | 46 |
| 06.34.54 | 46,01 | +0,33 | 1 | 46 |
| 06.34.53 | 45,04 | -1,79 | 1 | 45 |
| 06.34.50 | 46,04 | +0,39 | 1 | 46 |
| 06.34.49 | 44,81 | -2,29 | 1 | 45 |
| 06.27.08 | 46,0195 | +0,35 | 1 | 46 |
| 06.25.09 | 45,81 | -0,11 | 1 | 46 |
| 06.25.08 | 44,99 | -1,90 | 1 | 45 |
| 06.23.08 | 46,0195 | +0,35 | 1 | 46 |
| 06.23.00 | 45,99 | +0,28 | 1 | 46 |
| 06.22.49 | 46,04 | +0,39 | 1 | 46 |
| 06.22.38 | 46,0195 | +0,35 | 1 | 46 |
| 06.22.33 | 46,05 | +0,41 | 1 | 46 |
| 06.22.14 | 46,14 | +0,61 | 1 | 46 |
| 06.21.58 | 45,9595 | +0,22 | 1 | 46 |
| 06.21.49 | 45,99 | +0,28 | 1 | 46 |
| 06.21.28 | 45,9495 | +0,20 | 1 | 46 |
| 06.21.23 | 46,04 | +0,39 | 1 | 46 |
| 03.00.08 | 45,856 | -0,01 | 1 | 46 |
| 03.00.08 | 45,856 | -0,01 | 1 | 46 |
| 03.00.07 | 45,86 | INV | 1 | 46 |
| 03.00.03 | 45,856 | -0,01 | 1 | 46 |
| 01.33.18 | 45,7695 | -0,20 | 1 | 46 |
| 01.14.58 | 45,77 | -0,20 | 1 | 46 |
| 00.01.03 | 45,961 | +0,22 | 1 | 46 |