Dati intraday del 23/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.43.00 | 10,749 | +0,10 | 1 | 11 |
19.42.59 | 10,7493 | +0,10 | 1 | 11 |
19.42.58 | 10,7491 | +0,10 | 1 | 11 |
19.42.58 | 10,7492 | +0,10 | 1 | 11 |
19.42.57 | 10,7489 | +0,10 | 1 | 11 |
19.42.57 | 10,7493 | +0,10 | 1 | 11 |
19.42.56 | 10,7492 | +0,10 | 1 | 11 |
19.42.56 | 10,749 | +0,10 | 1 | 11 |
19.42.55 | 10,7489 | +0,10 | 1 | 11 |
19.42.55 | 10,749 | +0,10 | 1 | 11 |
19.42.55 | 10,749 | +0,10 | 1 | 11 |
19.42.54 | 10,7492 | +0,10 | 1 | 11 |
19.42.53 | 10,7491 | +0,10 | 1 | 11 |
19.42.53 | 10,7489 | +0,10 | 1 | 11 |
19.42.53 | 10,7491 | +0,10 | 1 | 11 |
19.42.52 | 10,749 | +0,10 | 1 | 11 |
19.42.52 | 10,7491 | +0,10 | 1 | 11 |
19.42.51 | 10,749 | +0,10 | 1 | 11 |
19.42.51 | 10,7489 | +0,10 | 1 | 11 |
19.42.51 | 10,7491 | +0,10 | 1 | 11 |
19.42.50 | 10,7492 | +0,10 | 1 | 11 |
19.42.50 | 10,749 | +0,10 | 1 | 11 |
19.42.49 | 10,7492 | +0,10 | 1 | 11 |
19.42.49 | 10,749 | +0,10 | 1 | 11 |
19.42.48 | 10,7493 | +0,10 | 1 | 11 |
19.42.48 | 10,7491 | +0,10 | 1 | 11 |
19.42.47 | 10,7492 | +0,10 | 1 | 11 |
19.42.46 | 10,7492 | +0,10 | 1 | 11 |
19.42.46 | 10,749 | +0,10 | 1 | 11 |
19.42.45 | 10,7492 | +0,10 | 1 | 11 |