Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.43.05 | 3.760 | -0,15 | 1 | 3.760 |
| 10.43.01 | 3.757,999 | -0,21 | 1 | 3.758 |
| 10.41.35 | 3.758 | -0,21 | 1 | 3.758 |
| 09.53.08 | 3.760 | -0,15 | 1 | 3.760 |
| 09.53.07 | 3.762,5 | -0,09 | 1 | 3.763 |
| 09.34.15 | 3.755 | -0,29 | 1 | 3.755 |
| 09.27.15 | 3.757 | -0,23 | 1 | 3.757 |
| 09.27.15 | 3.768,001 | +0,06 | 1 | 3.768 |
| 09.24.25 | 3.768 | +0,06 | 1 | 3.768 |
| 09.18.45 | 3.760 | -0,15 | 1 | 3.760 |
| 09.16.35 | 3.761 | -0,13 | 1 | 3.761 |
| 09.09.15 | 3.760 | -0,15 | 1 | 3.760 |
| 09.09.09 | 3.762,499 | -0,09 | 1 | 3.762 |
| 09.09.05 | 3.764,999 | -0,02 | 1 | 3.765 |
| 09.09.05 | 3.762,5 | -0,09 | 1 | 3.763 |
| 09.08.58 | 3.765 | -0,02 | 1 | 3.765 |
| 09.08.57 | 3.757,999 | -0,21 | 1 | 3.758 |
| 09.08.25 | 3.758 | -0,21 | 1 | 3.758 |
| 08.46.28 | 3.755 | -0,29 | 1 | 3.755 |
| 08.41.40 | 3.765 | -0,02 | 1 | 3.765 |
| 08.41.39 | 3.759,999 | -0,15 | 1 | 3.760 |
| 08.22.35 | 3.760 | -0,15 | 1 | 3.760 |
| 08.14.35 | 3.757 | -0,23 | 1 | 3.757 |
| 08.13.45 | 3.760 | -0,15 | 1 | 3.760 |
| 08.11.24 | 3.765 | -0,02 | 1 | 3.765 |
| 08.11.16 | 3.758 | -0,21 | 1 | 3.758 |
| 08.11.15 | 3.765 | -0,02 | 1 | 3.765 |
| 08.10.45 | 3.758 | -0,21 | 1 | 3.758 |
| 08.10.05 | 3.759 | -0,18 | 1 | 3.759 |
| 08.09.55 | 3.769 | +0,08 | 1 | 3.769 |