Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.15 | 7,7765 | -0,38 | 1 | 8 |
| 19.53.05 | 7,7766 | -0,38 | 1 | 8 |
| 19.52.55 | 7,7769 | -0,37 | 1 | 8 |
| 19.52.45 | 7,7771 | -0,37 | 1 | 8 |
| 19.52.15 | 7,777 | -0,37 | 1 | 8 |
| 19.52.05 | 7,7765 | -0,38 | 1 | 8 |
| 19.51.55 | 7,7768 | -0,37 | 1 | 8 |
| 19.50.25 | 7,7764 | -0,38 | 1 | 8 |
| 19.50.05 | 7,7765 | -0,38 | 1 | 8 |
| 19.49.55 | 7,777 | -0,37 | 1 | 8 |
| 19.48.05 | 7,7771 | -0,37 | 1 | 8 |
| 19.47.55 | 7,7769 | -0,37 | 1 | 8 |
| 19.47.25 | 7,777 | -0,37 | 1 | 8 |
| 19.47.05 | 7,7769 | -0,37 | 1 | 8 |
| 19.46.55 | 7,777 | -0,37 | 1 | 8 |
| 19.46.35 | 7,7771 | -0,37 | 1 | 8 |
| 19.46.25 | 7,7769 | -0,37 | 1 | 8 |
| 19.46.15 | 7,7768 | -0,37 | 1 | 8 |
| 19.45.45 | 7,7769 | -0,37 | 1 | 8 |
| 19.45.25 | 7,7772 | -0,37 | 1 | 8 |
| 19.45.15 | 7,7769 | -0,37 | 1 | 8 |
| 19.45.05 | 7,7773 | -0,37 | 1 | 8 |
| 19.44.55 | 7,7765 | -0,38 | 1 | 8 |
| 19.44.45 | 7,7768 | -0,37 | 1 | 8 |
| 19.44.25 | 7,7767 | -0,37 | 1 | 8 |
| 19.44.05 | 7,7769 | -0,37 | 1 | 8 |
| 19.43.55 | 7,7777 | -0,36 | 1 | 8 |
| 19.43.45 | 7,7771 | -0,37 | 1 | 8 |
| 19.43.35 | 7,7778 | -0,36 | 1 | 8 |
| 19.43.25 | 7,7769 | -0,37 | 1 | 8 |