Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.36.18 | 2,583 | +0,29 | 1 | 3 |
22.35.28 | 2,583 | +0,29 | 1 | 3 |
22.34.48 | 2,5831 | +0,30 | 1 | 3 |
22.34.08 | 2,5831 | +0,30 | 1 | 3 |
22.33.08 | 2,5834 | +0,31 | 1 | 3 |
22.32.28 | 2,5834 | +0,31 | 1 | 3 |
22.31.38 | 2,5834 | +0,31 | 1 | 3 |
22.25.18 | 2,5834 | +0,31 | 1 | 3 |
22.22.58 | 2,5834 | +0,31 | 1 | 3 |
22.22.08 | 2,5834 | +0,31 | 1 | 3 |
22.21.28 | 2,5834 | +0,31 | 1 | 3 |
22.20.38 | 2,5833 | +0,30 | 1 | 3 |
22.19.48 | 2,5832 | +0,30 | 1 | 3 |
22.19.08 | 2,5831 | +0,30 | 1 | 3 |
22.18.18 | 2,5831 | +0,30 | 1 | 3 |
22.17.28 | 2,5831 | +0,30 | 1 | 3 |
22.16.48 | 2,583 | +0,29 | 1 | 3 |
22.16.08 | 2,583 | +0,29 | 1 | 3 |
22.15.08 | 2,583 | +0,29 | 1 | 3 |
22.14.18 | 2,5829 | +0,29 | 1 | 3 |
22.13.38 | 2,5829 | +0,29 | 1 | 3 |
22.12.48 | 2,5829 | +0,29 | 1 | 3 |
22.12.08 | 2,5829 | +0,29 | 1 | 3 |
22.11.18 | 2,5829 | +0,29 | 1 | 3 |
22.07.18 | 2,5828 | +0,28 | 1 | 3 |
22.06.28 | 2,5828 | +0,28 | 1 | 3 |
22.05.48 | 2,5827 | +0,28 | 1 | 3 |
22.04.58 | 2,5826 | +0,28 | 1 | 3 |
22.04.08 | 2,5824 | +0,27 | 1 | 3 |
22.03.28 | 2,5822 | +0,26 | 1 | 3 |