Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.48 | 2,5828 | +0,28 | 1 | 3 |
| 21.24.58 | 2,5826 | +0,28 | 1 | 3 |
| 21.24.18 | 2,5824 | +0,27 | 1 | 3 |
| 21.23.28 | 2,5822 | +0,26 | 1 | 3 |
| 21.22.38 | 2,582 | +0,25 | 1 | 3 |
| 21.22.08 | 2,5817 | +0,24 | 1 | 3 |
| 21.21.08 | 2,5815 | +0,23 | 1 | 3 |
| 21.20.18 | 2,5813 | +0,23 | 1 | 3 |
| 21.19.28 | 2,581 | +0,21 | 1 | 3 |
| 21.12.28 | 2,5808 | +0,21 | 1 | 3 |
| 21.11.38 | 2,5803 | +0,19 | 1 | 3 |
| 21.10.58 | 2,5798 | +0,17 | 1 | 3 |
| 21.10.08 | 2,5793 | +0,15 | 1 | 3 |
| 21.09.18 | 2,5789 | +0,13 | 1 | 3 |
| 21.08.38 | 2,5784 | +0,11 | 1 | 3 |
| 21.07.48 | 2,5779 | +0,09 | 1 | 3 |
| 21.06.58 | 2,5774 | +0,07 | 1 | 3 |
| 21.06.18 | 2,5769 | +0,05 | 1 | 3 |
| 21.05.28 | 2,5764 | +0,03 | 1 | 3 |
| 21.04.48 | 2,5759 | +0,02 | 1 | 3 |
| 20.00.08 | 2,5774 | +0,07 | 1 | 3 |
| 23.17.11 | 2,5755 | INV | 1 | 3 |