Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.31.17 | 0,5648 | -2,45 | 1 | 1 |
| 22.31.07 | 0,5649 | -2,44 | 1 | 1 |
| 22.30.57 | 0,5648 | -2,45 | 1 | 1 |
| 22.30.47 | 0,5648 | -2,45 | 1 | 1 |
| 22.30.37 | 0,5648 | -2,45 | 1 | 1 |
| 22.30.27 | 0,5648 | -2,45 | 1 | 1 |
| 22.30.17 | 0,5648 | -2,45 | 1 | 1 |
| 22.30.07 | 0,5649 | -2,44 | 1 | 1 |
| 22.29.57 | 0,5646 | -2,49 | 1 | 1 |
| 22.29.47 | 0,5646 | -2,49 | 1 | 1 |
| 22.29.37 | 0,5646 | -2,49 | 1 | 1 |
| 22.29.27 | 0,5646 | -2,49 | 1 | 1 |
| 22.29.17 | 0,5646 | -2,49 | 1 | 1 |
| 22.29.07 | 0,5646 | -2,49 | 1 | 1 |
| 22.28.57 | 0,5646 | -2,49 | 1 | 1 |
| 22.28.47 | 0,5647 | -2,47 | 1 | 1 |
| 22.28.37 | 0,5646 | -2,49 | 1 | 1 |
| 22.28.27 | 0,5646 | -2,49 | 1 | 1 |
| 22.28.17 | 0,5646 | -2,49 | 1 | 1 |
| 22.28.07 | 0,5646 | -2,49 | 1 | 1 |
| 22.27.57 | 0,5646 | -2,49 | 1 | 1 |
| 22.27.47 | 0,5646 | -2,49 | 1 | 1 |
| 22.27.37 | 0,5646 | -2,49 | 1 | 1 |
| 22.27.27 | 0,5647 | -2,47 | 1 | 1 |
| 22.27.17 | 0,5646 | -2,49 | 1 | 1 |
| 22.27.07 | 0,5646 | -2,49 | 1 | 1 |
| 22.26.47 | 0,5646 | -2,49 | 1 | 1 |
| 22.26.37 | 0,5646 | -2,49 | 1 | 1 |
| 22.26.27 | 0,5646 | -2,49 | 1 | 1 |
| 22.26.17 | 0,5646 | -2,49 | 1 | 1 |