Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.21.05 | 1,67 | -34,51 | 1 | 2 |
| 15.20.20 | 1,6 | -37,25 | 2.000 | 3.200 |
| 14.54.58 | 1,5996 | -37,27 | 199 | 318 |
| 14.54.58 | 1,5996 | -37,27 | 601 | 961 |
| 14.38.45 | 1,53 | -40,00 | 149 | 228 |
| 14.24.44 | 1,53 | -40,00 | 51 | 78 |
| 14.24.44 | 1,465 | -42,55 | 549 | 804 |
| 14.02.56 | 1,465 | -42,55 | 100 | 147 |
| 13.57.51 | 1,4002 | -45,09 | 396 | 554 |
| 13.57.49 | 1,4002 | -45,09 | 354 | 496 |
| 13.54.11 | 1,3302 | -47,84 | 649 | 863 |
| 13.54.11 | 1,3302 | -47,84 | 1.450 | 1.929 |
| 13.54.11 | 1,3302 | -47,84 | 1.000 | 1.330 |
| 13.54.11 | 1,3302 | -47,84 | 6.000 | 7.981 |
| 13.54.11 | 1,3302 | -47,84 | 3.300 | 4.390 |
| 13.51.09 | 1,51 | -40,78 | 350 | 529 |
| 13.51.09 | 1,551 | -39,18 | 1 | 2 |
| 13.06.48 | 1,551 | -39,18 | 299 | 464 |
| 12.36.45 | 1,62 | -36,47 | 100 | 162 |
| 12.33.15 | 1,551 | -39,18 | 3.650 | 5.661 |
| 12.33.13 | 1,551 | -39,18 | 900 | 1.396 |
| 12.31.46 | 1,551 | -39,18 | 450 | 698 |
| 12.31.32 | 1,511 | -40,75 | 3.050 | 4.609 |
| 12.31.23 | 1,511 | -40,75 | 3.000 | 4.533 |
| 12.31.23 | 1,511 | -40,75 | 1.000 | 1.511 |
| 12.31.23 | 1,511 | -40,75 | 300 | 453 |
| 12.31.23 | 1,511 | -40,75 | 3.500 | 5.289 |
| 12.31.23 | 1,511 | -40,75 | 150 | 227 |