|
Vanguard Esg Global All Capucits Etf Accumusd
|
31/05
|
5,4
|
-0,97%
|
5,46
|
5,4 - 5,46
|
|
Vanguard Ftse All-World Ucits Etf
|
31/05
|
118
|
-0,67%
|
118,58
|
117,9 - 118,7
|
|
Dsm-Firmenich
|
31/05
|
105,65
|
+1,10%
|
104,55
|
104,5 - 106,2
|
|
Ishares Core Msci Em Imi Ucits Etf
|
31/05
|
30,4
|
-1,73%
|
30,616
|
30,4 - 30,627
|
|
Leverage Shares 3X Nvidia Etp
|
31/05
|
49,2935
|
-11,84%
|
51,5422
|
49,2935 - 55,4317
|
|
Shell
|
31/05
|
33,205
|
+0,70%
|
33
|
32,985 - 33,25
|
|
Spdr S&P Us Health Care Select Sector Ucits Etf
|
31/05
|
39,663
|
+0,63%
|
39,417
|
39,367 - 39,663
|
|
Ishares Listed
|
31/05
|
29,69
|
-0,07%
|
29,695
|
29,63 - 29,82
|
|
Ishares Msci Acwi Ucits Etf
|
31/05
|
75,2347
|
-0,69%
|
75,68
|
75,2347 - 75,7152
|
|
Ishares Msci Em Ex-China Ucits Etf
|
31/05
|
5,0832
|
-1,35%
|
5,1092
|
5,0779 - 5,1279
|
|
Akzo Nobel N.V
|
31/05
|
64,14
|
+0,22%
|
63,84
|
63,64 - 64,14
|
|
Azerion
|
31/05
|
1,724
|
-1,15%
|
1,74
|
1,692 - 1,746
|
|
Ishares Core
|
31/05
|
118
|
+0,03%
|
118,29
|
117,75 - 118,29
|
|
Ishares Msci Global Semiconductors Ucits Etf Accumusd
|
31/05
|
7,639
|
-3,19%
|
7,806
|
7,639 - 7,896
|
|
Spdr Msci World Energy Ucits Etf
|
31/05
|
48,17
|
+0,70%
|
47,93
|
47,89 - 48,17
|
|
UBS
|
31/05
|
69,41
|
+0,42%
|
69,68
|
69,4 - 69,69
|
|
Aalberts N.V
|
31/05
|
43,62
|
-0,55%
|
43,8
|
43,22 - 43,82
|
|
Ishares Core Msci World Ucits Etf
|
31/05
|
90,67
|
-0,66%
|
91,165
|
90,62 - 91,275
|
|
Ishares
|
31/05
|
95,66
|
+0,20%
|
95,73
|
95,58 - 95,73
|
|
Koninklijke Philips N.V
|
31/05
|
24,88
|
-1,43%
|
25,1
|
24,85 - 25,18
|