|
Spdr Msci World Utilities Ucits Etf
|
17/05
|
47,445
|
-0,40%
|
47,575
|
47,285 - 47,575
|
|
Ishares Euro Stoxx Small Ucits Etf
|
17/05
|
46,293
|
-0,28%
|
46,365
|
46,126 - 46,365
|
|
Ishares Stoxx Europe 50 Ucits Etf
|
17/05
|
46,22
|
+0,09%
|
46,245
|
46,12 - 46,245
|
|
Ishares Msci Europe Ex-Uk Ucits Etf
|
17/05
|
45,95
|
-0,21%
|
45,945
|
45,81 - 45,95
|
|
Nn Group
|
17/05
|
45,47
|
-0,61%
|
45,67
|
45,34 - 45,84
|
|
Factor Msci Usa Quality Esg Ucits Etf A
|
17/05
|
45,375
|
-0,65%
|
45,47
|
45,365 - 45,47
|
|
Spdr S&P Us Financials Select Sector Ucits Etf
|
17/05
|
44,871
|
-0,23%
|
44,818
|
44,818 - 44,871
|
|
Triodos Impact Strategies Ii N.V
|
10/05
|
44,56
|
0,00%
|
44,56
|
44,56 - 44,56
|
|
Spdr Msci World Consumer Staples Ucits Etf
|
17/05
|
43,42
|
-0,31%
|
43,51
|
43,4 - 43,62
|
|
Vanguard Usd Corporate Bond Ucits Etf
|
17/05
|
43,125
|
-0,14%
|
43,227
|
43,11 - 43,227
|
|
Ishares Agribusiness Ucits Etf
|
17/05
|
42,75
|
-0,20%
|
42,8806
|
42,7436 - 42,894
|
|
Ishares Msci Korea Ucits Etf
|
17/05
|
42,397
|
-1,88%
|
42,39
|
42,255 - 42,464
|
|
Invesco Nasdaq Biotech Ucits Etf
|
17/05
|
42,125
|
-0,33%
|
42,375
|
42,11 - 42,51
|
|
Vanguard Ftse Developed Europe Ex Uk Ucits Etf
|
17/05
|
41,395
|
-0,18%
|
41,45
|
41,315 - 41,45
|
|
Alfen Nv
|
17/05
|
40,99
|
-0,46%
|
41,16
|
40,55 - 41,59
|
|
Vanguard Ftse Developed Europe Ucits Etf
|
17/05
|
40,991
|
-0,07%
|
41
|
40,858 - 41,006
|
|
Spdr S&P Us Materials Select Sector Ucits Etf
|
17/05
|
41,011
|
+0,40%
|
40,761
|
40,761 - 41,011
|
|
TKH
|
17/05
|
41,2
|
+1,33%
|
40,58
|
40,42 - 41,2
|
|
Spdr S&P Us Health Care Select Sector Ucits Etf
|
17/05
|
40,476
|
-0,20%
|
40,564
|
40,476 - 40,564
|
|
Relx
|
17/05
|
40,4
|
+0,30%
|
40,22
|
40,04 - 40,62
|