|
Amundi S&P 500 Esg Etf
|
17/05
|
152,126
|
-0,30%
|
152,049
|
151,847 - 152,126
|
|
Amundi S&P 500 Ucits Etf
|
17/05
|
95,1428
|
-0,34%
|
95,1368
|
95,1368 - 95,347
|
|
Amundi S&P 500 Vix Futures Enhanced Roll Ucits Etf Ac
|
17/05
|
1,0766
|
-0,70%
|
1,087
|
1,0736 - 1,0892
|
|
Amundi Smart Factory Etf
|
16/05
|
76,174
|
0,00%
|
0
|
---
|
|
Amundi Us Treasury Bond 1-3Y Ucits Etf -Acc Usd- Capi
|
17/05
|
10,279
|
-0,01%
|
10,28
|
10,279 - 10,28
|
|
Aperam
|
17/05
|
26,98
|
-0,15%
|
27
|
26,82 - 27,08
|
|
Arcadis Nv
|
17/05
|
59,7
|
-0,08%
|
59,55
|
59,3 - 60,45
|
|
Arcelormittal
|
17/05
|
24,27
|
-0,29%
|
24,27
|
24,12 - 24,43
|
|
Arcona Property Fund N.V
|
16/05
|
5,79
|
0,00%
|
5,79
|
5,79 - 5,79
|
|
Asand
|
16/05
|
2,3579
|
0,00%
|
0
|
---
|
|
Asm International N.V
|
17/05
|
649,8
|
+0,15%
|
640
|
639,4 - 653,6
|
|
Asml Holding Nv
|
17/05
|
853
|
-0,71%
|
846,1
|
842,5 - 856,7
|
|
Asn Beleggingsfondsen Aif N.V
|
16/05
|
85,01
|
0,00%
|
0
|
---
|
|
Asn Beleggingsfondsen Aif N.V
|
16/05
|
55,67
|
0,00%
|
0
|
---
|
|
Asn Beleggingsfondsen Aif N.V
|
16/05
|
63,42
|
0,00%
|
0
|
---
|
|
Asn Beleggingsfondsen Aif N.V
|
16/05
|
49,88
|
0,00%
|
0
|
---
|
|
Asn Beleggingsfondsen Aif N.V
|
16/05
|
75,44
|
0,00%
|
0
|
---
|
|
Asn Beleggingsfondsen Aif N.V
|
16/05
|
23,84
|
0,00%
|
0
|
---
|
|
Asn Beleggingsfondsen Aif N.V
|
16/05
|
56,17
|
0,00%
|
0
|
---
|
|
Asn Beleggingsfondsen Ucits N.V
|
16/05
|
171,71
|
0,00%
|
0
|
---
|